新农开发[600359]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.25 |
3 |
3 |
集合竞价 |
| 09:15:05 |
8.25 |
7 |
7 |
集合竞价 |
| 09:15:08 |
8.24 |
31 |
31 |
集合竞价 |
| 09:15:17 |
8.24 |
95 |
95 |
集合竞价 |
| 09:16:35 |
8.24 |
95 |
95 |
集合竞价 |
| 09:17:38 |
8.24 |
145 |
145 |
集合竞价 |
| 09:18:05 |
8.24 |
172 |
172 |
集合竞价 |
| 09:18:14 |
8.24 |
182 |
182 |
集合竞价 |
| 09:18:17 |
8.24 |
182 |
182 |
集合竞价 |
| 09:18:20 |
8.24 |
184 |
184 |
集合竞价 |
| 09:18:38 |
8.24 |
204 |
204 |
集合竞价 |
| 09:18:44 |
8.24 |
214 |
214 |
集合竞价 |
| 09:19:53 |
8.24 |
220 |
220 |
集合竞价 |
| 09:19:56 |
8.24 |
220 |
220 |
集合竞价 |
| 09:21:05 |
8.24 |
220 |
220 |
集合竞价 |
| 09:21:35 |
8.24 |
221 |
221 |
集合竞价 |
| 09:21:53 |
8.24 |
226 |
226 |
集合竞价 |
| 09:22:20 |
8.24 |
226 |
226 |
集合竞价 |
| 09:22:47 |
8.24 |
226 |
226 |
集合竞价 |
| 09:22:59 |
8.24 |
226 |
226 |
集合竞价 |
| 09:23:08 |
8.24 |
231 |
231 |
集合竞价 |
| 09:23:17 |
8.24 |
231 |
231 |
集合竞价 |
| 09:23:56 |
8.24 |
231 |
231 |
集合竞价 |
| 09:23:59 |
8.15 |
515 |
515 |
集合竞价 |
| 09:24:02 |
8.15 |
515 |
515 |
集合竞价 |
| 09:24:14 |
8.15 |
515 |
515 |
集合竞价 |
| 09:24:17 |
8.15 |
579 |
579 |
集合竞价 |
| 09:24:20 |
8.15 |
579 |
579 |
集合竞价 |
| 09:24:23 |
8.15 |
579 |
579 |
集合竞价 |
| 09:24:32 |
8.15 |
581 |
581 |
集合竞价 |
| 09:24:41 |
8.15 |
581 |
581 |
集合竞价 |
| 09:24:44 |
8.15 |
581 |
581 |
集合竞价 |
| 09:24:47 |
8.16 |
583 |
583 |
集合竞价 |
| 09:24:53 |
8.17 |
583 |
583 |
集合竞价 |
| 09:24:56 |
8.17 |
583 |
583 |
集合竞价 |
| 09:24:59 |
8.17 |
595 |
595 |
集合竞价 |
| 09:25:03 |
8.2 |
596 |
1191 |
卖出 |
| 09:30:02 |
8.21 |
165 |
1356 |
买入 |
| 09:30:05 |
8.22 |
433 |
1789 |
买入 |
| 09:30:08 |
8.23 |
341 |
2130 |
买入 |
| 09:30:11 |
8.2 |
135 |
2265 |
卖出 |
| 09:30:14 |
8.2 |
41 |
2306 |
买入 |
| 09:30:17 |
8.2 |
16 |
2322 |
买入 |
| 09:30:20 |
8.19 |
79 |
2401 |
卖出 |
| 09:30:23 |
8.2 |
51 |
2452 |
买入 |
| 09:30:26 |
8.18 |
148 |
2600 |
卖出 |
| 09:30:29 |
8.2 |
68 |
2668 |
买入 |
| 09:30:32 |
8.2 |
17 |
2685 |
买入 |
| 09:30:35 |
8.2 |
3 |
2688 |
卖出 |
| 09:30:38 |
8.22 |
33 |
2721 |
买入 |
| 09:30:41 |
8.2 |
1 |
2722 |
卖出 |
| 09:30:44 |
8.2 |
10 |
2732 |
卖出 |
| 09:30:47 |
8.18 |
155 |
2887 |
卖出 |
| 09:30:53 |
8.2 |
6 |
2893 |
卖出 |
| 09:30:56 |
8.19 |
37 |
2930 |
卖出 |
| 09:30:59 |
8.2 |
19 |
2949 |
买入 |
| 09:31:02 |
8.2 |
234 |
3183 |
买入 |
| 09:31:05 |
8.2 |
10 |
3193 |
买入 |
| 09:31:08 |
8.19 |
11 |
3204 |
卖出 |
| 09:31:11 |
8.18 |
119 |
3323 |
卖出 |
| 09:31:14 |
8.18 |
10 |
3333 |
买入 |
| 09:31:17 |
8.18 |
113 |
3446 |
买入 |
| 09:31:20 |
8.19 |
63 |
3509 |
买入 |
| 09:31:23 |
8.18 |
95 |
3604 |
卖出 |
| 09:31:26 |
8.2 |
26 |
3630 |
买入 |
| 09:31:29 |
8.2 |
39 |
3669 |
卖出 |
| 09:31:32 |
8.22 |
230 |
3899 |
买入 |
| 09:31:35 |
8.21 |
47 |
3946 |
卖出 |
| 09:31:38 |
8.21 |
96 |
4042 |
买入 |
| 09:31:41 |
8.21 |
12 |
4054 |
买入 |
| 09:31:44 |
8.21 |
80 |
4134 |
买入 |
| 09:31:47 |
8.22 |
22 |
4156 |
买入 |
| 09:31:50 |
8.22 |
5 |
4161 |
买入 |
| 09:31:53 |
8.2 |
20 |
4181 |
卖出 |
| 09:31:56 |
8.21 |
33 |
4214 |
买入 |
| 09:31:59 |
8.2 |
82 |
4296 |
卖出 |
| 09:32:02 |
8.2 |
69 |
4365 |
卖出 |
| 09:32:05 |
8.2 |
6 |
4371 |
买入 |
| 09:32:08 |
8.19 |
26 |
4397 |
卖出 |
| 09:32:11 |
8.2 |
38 |
4435 |
买入 |
| 09:32:14 |
8.2 |
44 |
4479 |
卖出 |
| 09:32:17 |
8.2 |
202 |
4681 |
买入 |
| 09:32:20 |
8.18 |
18 |
4699 |
卖出 |
| 09:32:23 |
8.18 |
115 |
4814 |
卖出 |
| 09:32:26 |
8.18 |
210 |
5024 |
卖出 |
| 09:32:29 |
8.17 |
26 |
5050 |
卖出 |
| 09:32:32 |
8.17 |
54 |
5104 |
卖出 |
| 09:32:35 |
8.17 |
195 |
5299 |
卖出 |
| 09:32:38 |
8.17 |
21 |
5320 |
卖出 |
| 09:32:41 |
8.16 |
80 |
5400 |
卖出 |
| 09:32:44 |
8.16 |
60 |
5460 |
卖出 |
| 09:32:47 |
8.16 |
169 |
5629 |
卖出 |
| 09:32:50 |
8.16 |
44 |
5673 |
买入 |
| 09:32:53 |
8.16 |
119 |
5792 |
买入 |
| 09:32:56 |
8.16 |
22 |
5814 |
卖出 |
| 09:32:59 |
8.16 |
76 |
5890 |
买入 |
| 09:33:02 |
8.16 |
4 |
5894 |
卖出 |
| 09:33:05 |
8.16 |
80 |
5974 |
买入 |
| 09:33:08 |
8.15 |
181 |
6155 |
卖出 |
| 09:33:11 |
8.15 |
160 |
6315 |
卖出 |
| 09:33:14 |
8.16 |
72 |
6387 |
买入 |
| 09:33:17 |
8.16 |
63 |
6450 |
买入 |
| 09:33:20 |
8.16 |
10 |
6460 |
卖出 |
| 09:33:23 |
8.17 |
82 |
6542 |
买入 |
| 09:33:26 |
8.17 |
5 |
6547 |
买入 |
| 09:33:32 |
8.18 |
6 |
6553 |
买入 |
| 09:33:35 |
8.18 |
79 |
6632 |
买入 |
| 09:33:38 |
8.17 |
41 |
6673 |
卖出 |
| 09:33:41 |
8.19 |
97 |
6770 |
买入 |
| 09:33:44 |
8.2 |
39 |
6809 |
买入 |
| 09:33:47 |
8.19 |
19 |
6828 |
卖出 |
| 09:33:50 |
8.2 |
5 |
6833 |
买入 |
| 09:33:56 |
8.19 |
59 |
6892 |
卖出 |
| 09:33:59 |
8.19 |
50 |
6942 |
卖出 |
| 09:34:02 |
8.19 |
152 |
7094 |
买入 |
| 09:34:05 |
8.19 |
33 |
7127 |
卖出 |
| 09:34:08 |
8.19 |
13 |
7140 |
买入 |
| 09:34:14 |
8.19 |
34 |
7174 |
买入 |
| 09:34:17 |
8.19 |
9 |
7183 |
买入 |
| 09:34:20 |
8.19 |
21 |
7204 |
买入 |
| 09:34:23 |
8.19 |
10 |
7214 |
卖出 |
| 09:34:26 |
8.19 |
5 |
7219 |
卖出 |
| 09:34:35 |
8.18 |
120 |
7339 |
卖出 |
| 09:34:38 |
8.18 |
121 |
7460 |
卖出 |
| 09:34:41 |
8.18 |
42 |
7502 |
卖出 |
| 09:34:44 |
8.18 |
3 |
7505 |
买入 |
| 09:34:47 |
8.18 |
107 |
7612 |
买入 |
| 09:34:50 |
8.18 |
29 |
7641 |
买入 |
| 09:34:53 |
8.18 |
16 |
7657 |
买入 |
| 09:34:56 |
8.18 |
54 |
7711 |
买入 |
| 09:34:59 |
8.17 |
25 |
7736 |
卖出 |
| 09:35:02 |
8.16 |
25 |
7761 |
卖出 |
| 09:35:05 |
8.16 |
4 |
7765 |
卖出 |
| 09:35:08 |
8.17 |
166 |
7931 |
买入 |
| 09:35:11 |
8.17 |
71 |
8002 |
买入 |
| 09:35:14 |
8.17 |
29 |
8031 |
买入 |
| 09:35:17 |
8.16 |
13 |
8044 |
卖出 |
| 09:35:20 |
8.17 |
15 |
8059 |
买入 |
| 09:35:23 |
8.17 |
56 |
8115 |
买入 |
| 09:35:26 |
8.16 |
4 |
8119 |
卖出 |
| 09:35:32 |
8.14 |
313 |
8432 |
卖出 |
| 09:35:38 |
8.14 |
171 |
8603 |
卖出 |
| 09:35:41 |
8.15 |
41 |
8644 |
买入 |
| 09:35:50 |
8.17 |
4 |
8648 |
买入 |
| 09:35:53 |
8.15 |
99 |
8747 |
卖出 |
| 09:35:56 |
8.15 |
42 |
8789 |
卖出 |
| 09:35:59 |
8.16 |
11 |
8800 |
卖出 |
| 09:36:02 |
8.15 |
76 |
8876 |
卖出 |
| 09:36:05 |
8.15 |
33 |
8909 |
买入 |
| 09:36:08 |
8.14 |
57 |
8966 |
卖出 |
| 09:36:11 |
8.15 |
84 |
9050 |
买入 |
| 09:36:14 |
8.15 |
107 |
9157 |
买入 |
| 09:36:17 |
8.15 |
47 |
9204 |
买入 |
| 09:36:20 |
8.15 |
195 |
9399 |
买入 |
| 09:36:23 |
8.14 |
53 |
9452 |
卖出 |
| 09:36:26 |
8.14 |
50 |
9502 |
卖出 |
| 09:36:29 |
8.14 |
70 |
9572 |
卖出 |
| 09:36:32 |
8.16 |
115 |
9687 |
买入 |
| 09:36:35 |
8.16 |
33 |
9720 |
买入 |
| 09:36:38 |
8.14 |
475 |
10195 |
卖出 |
| 09:36:41 |
8.15 |
2 |
10197 |
卖出 |
| 09:36:44 |
8.14 |
77 |
10274 |
卖出 |
| 09:36:47 |
8.15 |
301 |
10575 |
买入 |
| 09:36:50 |
8.16 |
13 |
10588 |
买入 |
| 09:36:53 |
8.14 |
218 |
10806 |
卖出 |
| 09:36:56 |
8.16 |
131 |
10937 |
买入 |
| 09:36:59 |
8.16 |
26 |
10963 |
买入 |
| 09:37:02 |
8.16 |
5 |
10968 |
买入 |
| 09:37:05 |
8.16 |
6 |
10974 |
买入 |
| 09:37:08 |
8.16 |
24 |
10998 |
买入 |
| 09:37:11 |
8.15 |
5 |
11003 |
卖出 |
| 09:37:14 |
8.16 |
81 |
11084 |
买入 |
| 09:37:17 |
8.15 |
132 |
11216 |
卖出 |
| 09:37:20 |
8.16 |
42 |
11258 |
买入 |
| 09:37:23 |
8.16 |
128 |
11386 |
卖出 |
| 09:37:26 |
8.17 |
45 |
11431 |
买入 |
| 09:37:38 |
8.16 |
15 |
11446 |
卖出 |
| 09:37:41 |
8.17 |
67 |
11513 |
买入 |
| 09:37:44 |
8.16 |
74 |
11587 |
卖出 |
| 09:37:47 |
8.17 |
14 |
11601 |
买入 |
| 09:37:53 |
8.16 |
72 |
11673 |
卖出 |
| 09:37:56 |
8.16 |
59 |
11732 |
买入 |
| 09:37:59 |
8.16 |
166 |
11898 |
买入 |
| 09:38:02 |
8.15 |
220 |
12118 |
卖出 |
| 09:38:05 |
8.15 |
177 |
12295 |
买入 |
| 09:38:08 |
8.16 |
250 |
12545 |
买入 |
| 09:38:17 |
8.17 |
3 |
12548 |
买入 |
| 09:38:20 |
8.16 |
14 |
12562 |
卖出 |
| 09:38:23 |
8.16 |
14 |
12576 |
买入 |
| 09:38:26 |
8.16 |
25 |
12601 |
卖出 |
| 09:38:29 |
8.15 |
177 |
12778 |
卖出 |
| 09:38:41 |
8.16 |
20 |
12798 |
买入 |
| 09:38:44 |
8.15 |
7 |
12805 |
卖出 |
| 09:38:47 |
8.15 |
15 |
12820 |
卖出 |
| 09:38:50 |
8.15 |
34 |
12854 |
卖出 |
| 09:38:53 |
8.15 |
9 |
12863 |
卖出 |
| 09:38:56 |
8.15 |
15 |
12878 |
卖出 |
| 09:38:59 |
8.15 |
44 |
12922 |
卖出 |
| 09:39:02 |
8.15 |
233 |
13155 |
卖出 |
| 09:39:05 |
8.14 |
120 |
13275 |
卖出 |
| 09:39:14 |
8.14 |
64 |
13339 |
卖出 |
| 09:39:17 |
8.14 |
190 |
13529 |
卖出 |
| 09:39:20 |
8.15 |
214 |
13743 |
买入 |
| 09:39:23 |
8.14 |
16 |
13759 |
卖出 |
| 09:39:26 |
8.14 |
11 |
13770 |
买入 |
| 09:39:29 |
8.14 |
1 |
13771 |
买入 |
| 09:39:32 |
8.13 |
66 |
13837 |
卖出 |
| 09:39:35 |
8.14 |
42 |
13879 |
卖出 |
| 09:39:38 |
8.15 |
28 |
13907 |
买入 |
| 09:39:41 |
8.15 |
83 |
13990 |
买入 |
| 09:39:44 |
8.15 |
23 |
14013 |
卖出 |
| 09:39:47 |
8.15 |
123 |
14136 |
买入 |
| 09:39:50 |
8.15 |
18 |
14154 |
买入 |
| 09:39:53 |
8.15 |
6 |
14160 |
买入 |
| 09:39:59 |
8.15 |
75 |
14235 |
买入 |
| 09:40:02 |
8.15 |
10 |
14245 |
买入 |
| 09:40:05 |
8.14 |
75 |
14320 |
卖出 |
| 09:40:08 |
8.15 |
72 |
14392 |
买入 |
| 09:40:11 |
8.16 |
410 |
14802 |
买入 |
| 09:40:17 |
8.16 |
99 |
14901 |
卖出 |
| 09:40:20 |
8.17 |
12 |
14913 |
买入 |
| 09:40:23 |
8.16 |
46 |
14959 |
卖出 |
| 09:40:26 |
8.16 |
46 |
15005 |
卖出 |
| 09:40:32 |
8.15 |
1 |
15006 |
卖出 |
| 09:40:35 |
8.15 |
19 |
15025 |
卖出 |
| 09:40:38 |
8.15 |
2 |
15027 |
卖出 |
| 09:40:41 |
8.15 |
298 |
15325 |
卖出 |
| 09:40:44 |
8.16 |
58 |
15383 |
卖出 |
| 09:40:47 |
8.16 |
70 |
15453 |
卖出 |
| 09:40:50 |
8.16 |
35 |
15488 |
卖出 |
| 09:40:53 |
8.16 |
11 |
15499 |
卖出 |
| 09:40:56 |
8.16 |
26 |
15525 |
卖出 |
| 09:40:59 |
8.16 |
22 |
15547 |
卖出 |
| 09:41:02 |
8.17 |
11 |
15558 |
买入 |
| 09:41:05 |
8.17 |
84 |
15642 |
买入 |
| 09:41:08 |
8.19 |
237 |
15879 |
买入 |
| 09:41:11 |
8.2 |
123 |
16002 |
买入 |
| 09:41:14 |
8.19 |
45 |
16047 |
卖出 |
| 09:41:17 |
8.19 |
2 |
16049 |
卖出 |
| 09:41:23 |
8.19 |
46 |
16095 |
卖出 |
| 09:41:26 |
8.19 |
61 |
16156 |
卖出 |
| 09:41:32 |
8.18 |
2 |
16158 |
卖出 |
| 09:41:38 |
8.18 |
18 |
16176 |
卖出 |
| 09:41:41 |
8.19 |
13 |
16189 |
买入 |
| 09:41:47 |
8.18 |
31 |
16220 |
卖出 |
| 09:41:50 |
8.18 |
78 |
16298 |
卖出 |
| 09:41:53 |
8.18 |
7 |
16305 |
买入 |
| 09:41:56 |
8.18 |
15 |
16320 |
买入 |
| 09:41:59 |
8.18 |
4 |
16324 |
卖出 |
| 09:42:02 |
8.17 |
135 |
16459 |
卖出 |
| 09:42:05 |
8.18 |
20 |
16479 |
买入 |
| 09:42:08 |
8.19 |
84 |
16563 |
买入 |
| 09:42:11 |
8.19 |
31 |
16594 |
买入 |
| 09:42:14 |
8.18 |
33 |
16627 |
卖出 |
| 09:42:17 |
8.18 |
113 |
16740 |
卖出 |
| 09:42:20 |
8.18 |
25 |
16765 |
卖出 |
| 09:42:23 |
8.18 |
1 |
16766 |
买入 |
| 09:42:26 |
8.17 |
47 |
16813 |
卖出 |
| 09:42:29 |
8.19 |
54 |
16867 |
买入 |
| 09:42:32 |
8.18 |
4 |
16871 |
卖出 |
| 09:42:35 |
8.17 |
13 |
16884 |
卖出 |
| 09:42:41 |
8.16 |
36 |
16920 |
卖出 |
| 09:42:44 |
8.16 |
49 |
16969 |
卖出 |
| 09:42:47 |
8.16 |
43 |
17012 |
卖出 |
| 09:42:50 |
8.15 |
115 |
17127 |
卖出 |
| 09:42:59 |
8.16 |
27 |
17154 |
买入 |
| 09:43:05 |
8.15 |
2 |
17156 |
卖出 |
| 09:43:08 |
8.15 |
35 |
17191 |
卖出 |
| 09:43:11 |
8.15 |
57 |
17248 |
卖出 |
| 09:43:14 |
8.15 |
105 |
17353 |
卖出 |
| 09:43:17 |
8.15 |
44 |
17397 |
买入 |
| 09:43:20 |
8.15 |
24 |
17421 |
买入 |
| 09:43:23 |
8.14 |
15 |
17436 |
卖出 |
| 09:43:29 |
8.14 |
32 |
17468 |
卖出 |
| 09:43:35 |
8.14 |
43 |
17511 |
卖出 |
| 09:43:38 |
8.14 |
133 |
17644 |
卖出 |
| 09:43:41 |
8.13 |
3 |
17647 |
卖出 |
| 09:43:44 |
8.15 |
196 |
17843 |
买入 |
| 09:43:47 |
8.14 |
90 |
17933 |
卖出 |
| 09:43:50 |
8.13 |
106 |
18039 |
卖出 |
| 09:43:53 |
8.14 |
93 |
18132 |
买入 |
| 09:43:56 |
8.14 |
29 |
18161 |
卖出 |
| 09:43:59 |
8.14 |
39 |
18200 |
卖出 |
| 09:44:02 |
8.14 |
53 |
18253 |
卖出 |
| 09:44:05 |
8.14 |
5 |
18258 |
买入 |
| 09:44:08 |
8.14 |
85 |
18343 |
买入 |
| 09:44:11 |
8.14 |
21 |
18364 |
卖出 |
| 09:44:14 |
8.14 |
42 |
18406 |
卖出 |
| 09:44:17 |
8.14 |
175 |
18581 |
买入 |
| 09:44:20 |
8.13 |
98 |
18679 |
卖出 |
| 09:44:23 |
8.14 |
10 |
18689 |
买入 |
| 09:44:26 |
8.13 |
65 |
18754 |
卖出 |
| 09:44:29 |
8.13 |
7 |
18761 |
卖出 |
| 09:44:32 |
8.14 |
24 |
18785 |
买入 |
| 09:44:35 |
8.13 |
7 |
18792 |
卖出 |
| 09:44:38 |
8.13 |
13 |
18805 |
卖出 |
| 09:44:44 |
8.13 |
114 |
18919 |
卖出 |
| 09:44:47 |
8.13 |
51 |
18970 |
卖出 |
| 09:44:50 |
8.13 |
76 |
19046 |
卖出 |
| 09:44:53 |
8.13 |
72 |
19118 |
卖出 |