宁波韵升[600366]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.53 |
28 |
28 |
集合竞价 |
| 09:15:04 |
12.5 |
30 |
30 |
集合竞价 |
| 09:15:07 |
12.44 |
47 |
47 |
集合竞价 |
| 09:15:10 |
12.43 |
52 |
52 |
集合竞价 |
| 09:15:13 |
12.44 |
112 |
112 |
集合竞价 |
| 09:21:49 |
12.43 |
215 |
215 |
集合竞价 |
| 09:22:13 |
12.42 |
216 |
216 |
集合竞价 |
| 09:23:04 |
12.4 |
422 |
422 |
集合竞价 |
| 09:23:34 |
12.39 |
475 |
475 |
集合竞价 |
| 09:23:40 |
12.37 |
485 |
485 |
集合竞价 |
| 09:23:49 |
12.36 |
516 |
516 |
集合竞价 |
| 09:23:55 |
12.35 |
565 |
565 |
集合竞价 |
| 09:24:04 |
12.36 |
601 |
601 |
集合竞价 |
| 09:24:07 |
12.35 |
682 |
682 |
集合竞价 |
| 09:24:34 |
12.33 |
971 |
971 |
集合竞价 |
| 09:24:37 |
12.32 |
1137 |
1137 |
集合竞价 |
| 09:24:58 |
12.31 |
1560 |
1560 |
集合竞价 |
| 09:25:02 |
12.32 |
1970 |
3530 |
卖出 |
| 09:30:01 |
12.33 |
368 |
3898 |
买入 |
| 09:30:04 |
12.33 |
1328 |
5226 |
买入 |
| 09:30:07 |
12.31 |
3547 |
8773 |
卖出 |
| 09:30:10 |
12.3 |
1074 |
9847 |
卖出 |
| 09:30:13 |
12.3 |
541 |
10388 |
卖出 |
| 09:30:16 |
12.29 |
277 |
10665 |
卖出 |
| 09:30:19 |
12.32 |
73 |
10738 |
买入 |
| 09:30:22 |
12.3 |
57 |
10795 |
卖出 |
| 09:30:25 |
12.31 |
153 |
10948 |
卖出 |
| 09:30:28 |
12.31 |
119 |
11067 |
买入 |
| 09:30:31 |
12.31 |
135 |
11202 |
买入 |
| 09:30:34 |
12.31 |
153 |
11355 |
卖出 |
| 09:30:37 |
12.31 |
362 |
11717 |
买入 |
| 09:30:40 |
12.3 |
162 |
11879 |
卖出 |
| 09:30:43 |
12.3 |
96 |
11975 |
买入 |
| 09:30:46 |
12.29 |
192 |
12167 |
卖出 |
| 09:30:49 |
12.29 |
249 |
12416 |
卖出 |
| 09:30:52 |
12.29 |
245 |
12661 |
卖出 |
| 09:30:55 |
12.29 |
216 |
12877 |
买入 |
| 09:30:58 |
12.29 |
25 |
12902 |
买入 |
| 09:31:01 |
12.28 |
318 |
13220 |
卖出 |
| 09:31:04 |
12.29 |
876 |
14096 |
买入 |
| 09:31:07 |
12.29 |
107 |
14203 |
卖出 |
| 09:31:10 |
12.3 |
167 |
14370 |
买入 |
| 09:31:13 |
12.31 |
143 |
14513 |
买入 |
| 09:31:16 |
12.32 |
38 |
14551 |
买入 |
| 09:31:19 |
12.32 |
146 |
14697 |
卖出 |
| 09:31:22 |
12.34 |
54 |
14751 |
买入 |
| 09:31:25 |
12.33 |
30 |
14781 |
卖出 |
| 09:31:28 |
12.34 |
94 |
14875 |
买入 |
| 09:31:31 |
12.34 |
111 |
14986 |
卖出 |
| 09:31:34 |
12.34 |
134 |
15120 |
卖出 |
| 09:31:37 |
12.34 |
137 |
15257 |
卖出 |
| 09:31:40 |
12.34 |
111 |
15368 |
卖出 |
| 09:31:43 |
12.36 |
87 |
15455 |
买入 |
| 09:31:46 |
12.37 |
27 |
15482 |
买入 |
| 09:31:49 |
12.38 |
36 |
15518 |
买入 |
| 09:31:52 |
12.37 |
62 |
15580 |
卖出 |
| 09:31:55 |
12.38 |
76 |
15656 |
买入 |
| 09:31:58 |
12.39 |
56 |
15712 |
买入 |
| 09:32:01 |
12.39 |
218 |
15930 |
买入 |
| 09:32:04 |
12.38 |
72 |
16002 |
卖出 |
| 09:32:07 |
12.38 |
242 |
16244 |
卖出 |
| 09:32:10 |
12.38 |
91 |
16335 |
卖出 |
| 09:32:13 |
12.38 |
35 |
16370 |
卖出 |
| 09:32:16 |
12.39 |
35 |
16405 |
买入 |
| 09:32:19 |
12.39 |
205 |
16610 |
买入 |
| 09:32:22 |
12.38 |
52 |
16662 |
卖出 |
| 09:32:25 |
12.37 |
95 |
16757 |
卖出 |
| 09:32:28 |
12.38 |
174 |
16931 |
买入 |
| 09:32:31 |
12.38 |
33 |
16964 |
卖出 |
| 09:32:34 |
12.37 |
81 |
17045 |
卖出 |
| 09:32:37 |
12.37 |
21 |
17066 |
买入 |
| 09:32:40 |
12.36 |
81 |
17147 |
卖出 |
| 09:32:43 |
12.36 |
88 |
17235 |
卖出 |
| 09:32:46 |
12.36 |
44 |
17279 |
买入 |
| 09:32:49 |
12.35 |
134 |
17413 |
卖出 |
| 09:32:52 |
12.35 |
188 |
17601 |
卖出 |
| 09:32:55 |
12.35 |
81 |
17682 |
买入 |
| 09:32:58 |
12.34 |
143 |
17825 |
卖出 |
| 09:33:01 |
12.36 |
176 |
18001 |
买入 |
| 09:33:04 |
12.36 |
83 |
18084 |
买入 |
| 09:33:07 |
12.35 |
24 |
18108 |
卖出 |
| 09:33:10 |
12.36 |
43 |
18151 |
买入 |
| 09:33:13 |
12.35 |
43 |
18194 |
卖出 |
| 09:33:16 |
12.35 |
51 |
18245 |
买入 |
| 09:33:19 |
12.35 |
105 |
18350 |
买入 |
| 09:33:22 |
12.34 |
351 |
18701 |
卖出 |
| 09:33:25 |
12.35 |
164 |
18865 |
买入 |
| 09:33:28 |
12.34 |
158 |
19023 |
卖出 |
| 09:33:31 |
12.34 |
722 |
19745 |
买入 |
| 09:33:34 |
12.33 |
47 |
19792 |
卖出 |
| 09:33:37 |
12.33 |
70 |
19862 |
买入 |
| 09:33:40 |
12.33 |
123 |
19985 |
买入 |
| 09:33:43 |
12.32 |
34 |
20019 |
卖出 |
| 09:33:46 |
12.33 |
190 |
20209 |
买入 |
| 09:33:49 |
12.33 |
110 |
20319 |
买入 |
| 09:33:52 |
12.32 |
76 |
20395 |
卖出 |
| 09:33:55 |
12.33 |
112 |
20507 |
买入 |
| 09:33:58 |
12.32 |
51 |
20558 |
买入 |
| 09:34:01 |
12.31 |
212 |
20770 |
卖出 |
| 09:34:04 |
12.32 |
53 |
20823 |
买入 |
| 09:34:07 |
12.31 |
58 |
20881 |
卖出 |
| 09:34:10 |
12.31 |
135 |
21016 |
卖出 |
| 09:34:13 |
12.32 |
124 |
21140 |
买入 |
| 09:34:16 |
12.31 |
43 |
21183 |
卖出 |
| 09:34:19 |
12.31 |
137 |
21320 |
买入 |
| 09:34:22 |
12.31 |
36 |
21356 |
买入 |
| 09:34:25 |
12.3 |
111 |
21467 |
卖出 |
| 09:34:28 |
12.29 |
1201 |
22668 |
卖出 |
| 09:34:31 |
12.3 |
18 |
22686 |
卖出 |
| 09:34:34 |
12.29 |
178 |
22864 |
卖出 |
| 09:34:37 |
12.29 |
294 |
23158 |
卖出 |
| 09:34:40 |
12.32 |
439 |
23597 |
买入 |
| 09:34:43 |
12.3 |
99 |
23696 |
卖出 |
| 09:34:46 |
12.3 |
172 |
23868 |
卖出 |
| 09:34:49 |
12.32 |
28 |
23896 |
买入 |
| 09:34:52 |
12.31 |
155 |
24051 |
卖出 |
| 09:34:55 |
12.3 |
36 |
24087 |
卖出 |
| 09:34:58 |
12.3 |
51 |
24138 |
买入 |
| 09:35:01 |
12.3 |
40 |
24178 |
买入 |
| 09:35:04 |
12.3 |
129 |
24307 |
卖出 |
| 09:35:07 |
12.32 |
211 |
24518 |
买入 |
| 09:35:10 |
12.3 |
510 |
25028 |
卖出 |
| 09:35:13 |
12.33 |
468 |
25496 |
买入 |
| 09:35:16 |
12.34 |
78 |
25574 |
买入 |
| 09:35:19 |
12.34 |
111 |
25685 |
买入 |
| 09:35:22 |
12.31 |
507 |
26192 |
卖出 |
| 09:35:25 |
12.32 |
79 |
26271 |
买入 |
| 09:35:28 |
12.32 |
30 |
26301 |
买入 |
| 09:35:31 |
12.32 |
55 |
26356 |
买入 |
| 09:35:34 |
12.32 |
244 |
26600 |
买入 |
| 09:35:37 |
12.31 |
24 |
26624 |
卖出 |
| 09:35:40 |
12.31 |
65 |
26689 |
卖出 |
| 09:35:43 |
12.32 |
76 |
26765 |
买入 |
| 09:35:46 |
12.32 |
23 |
26788 |
卖出 |
| 09:35:49 |
12.33 |
63 |
26851 |
买入 |
| 09:35:52 |
12.33 |
51 |
26902 |
买入 |
| 09:35:55 |
12.34 |
11 |
26913 |
买入 |
| 09:35:58 |
12.34 |
46 |
26959 |
买入 |
| 09:36:01 |
12.34 |
271 |
27230 |
买入 |
| 09:36:04 |
12.35 |
93 |
27323 |
买入 |
| 09:36:07 |
12.36 |
406 |
27729 |
买入 |
| 09:36:10 |
12.37 |
154 |
27883 |
买入 |
| 09:36:13 |
12.38 |
102 |
27985 |
买入 |
| 09:36:16 |
12.38 |
9 |
27994 |
买入 |
| 09:36:19 |
12.38 |
42 |
28036 |
买入 |
| 09:36:22 |
12.39 |
23 |
28059 |
买入 |
| 09:36:25 |
12.38 |
25 |
28084 |
卖出 |
| 09:36:28 |
12.37 |
69 |
28153 |
卖出 |
| 09:36:31 |
12.38 |
16 |
28169 |
买入 |
| 09:36:34 |
12.38 |
40 |
28209 |
买入 |
| 09:36:37 |
12.38 |
34 |
28243 |
卖出 |
| 09:36:40 |
12.38 |
13 |
28256 |
卖出 |
| 09:36:43 |
12.37 |
6 |
28262 |
卖出 |
| 09:36:46 |
12.39 |
25 |
28287 |
买入 |
| 09:36:49 |
12.38 |
26 |
28313 |
卖出 |
| 09:36:52 |
12.37 |
56 |
28369 |
卖出 |
| 09:36:55 |
12.37 |
135 |
28504 |
卖出 |
| 09:36:58 |
12.38 |
16 |
28520 |
买入 |
| 09:37:01 |
12.36 |
72 |
28592 |
卖出 |
| 09:37:04 |
12.37 |
10 |
28602 |
买入 |
| 09:37:07 |
12.38 |
128 |
28730 |
买入 |
| 09:37:10 |
12.38 |
52 |
28782 |
卖出 |
| 09:37:13 |
12.37 |
1 |
28783 |
卖出 |
| 09:37:16 |
12.37 |
16 |
28799 |
卖出 |
| 09:37:19 |
12.38 |
89 |
28888 |
买入 |
| 09:37:22 |
12.38 |
18 |
28906 |
卖出 |
| 09:37:25 |
12.38 |
53 |
28959 |
卖出 |
| 09:37:28 |
12.38 |
18 |
28977 |
卖出 |
| 09:37:31 |
12.37 |
14 |
28991 |
卖出 |
| 09:37:34 |
12.39 |
387 |
29378 |
买入 |
| 09:37:37 |
12.39 |
37 |
29415 |
买入 |
| 09:37:40 |
12.38 |
6 |
29421 |
卖出 |
| 09:37:43 |
12.38 |
13 |
29434 |
卖出 |
| 09:37:46 |
12.39 |
14 |
29448 |
买入 |
| 09:37:49 |
12.39 |
3 |
29451 |
卖出 |
| 09:37:52 |
12.39 |
24 |
29475 |
买入 |
| 09:37:58 |
12.39 |
6 |
29481 |
买入 |
| 09:38:01 |
12.39 |
18 |
29499 |
买入 |
| 09:38:04 |
12.38 |
102 |
29601 |
卖出 |
| 09:38:07 |
12.38 |
253 |
29854 |
卖出 |
| 09:38:10 |
12.38 |
32 |
29886 |
买入 |
| 09:38:13 |
12.37 |
216 |
30102 |
卖出 |
| 09:38:16 |
12.37 |
20 |
30122 |
买入 |
| 09:38:19 |
12.37 |
1 |
30123 |
买入 |
| 09:38:22 |
12.37 |
179 |
30302 |
买入 |
| 09:38:25 |
12.38 |
28 |
30330 |
买入 |
| 09:38:28 |
12.37 |
65 |
30395 |
卖出 |
| 09:38:31 |
12.37 |
7 |
30402 |
卖出 |
| 09:38:34 |
12.37 |
361 |
30763 |
卖出 |
| 09:38:37 |
12.36 |
45 |
30808 |
卖出 |
| 09:38:40 |
12.38 |
353 |
31161 |
买入 |
| 09:38:43 |
12.38 |
77 |
31238 |
买入 |
| 09:38:46 |
12.37 |
74 |
31312 |
卖出 |
| 09:38:49 |
12.35 |
36 |
31348 |
卖出 |
| 09:38:52 |
12.35 |
2 |
31350 |
卖出 |
| 09:38:55 |
12.37 |
12 |
31362 |
买入 |
| 09:38:58 |
12.35 |
87 |
31449 |
卖出 |
| 09:39:01 |
12.37 |
17 |
31466 |
买入 |
| 09:39:04 |
12.36 |
7 |
31473 |
卖出 |
| 09:39:07 |
12.36 |
3 |
31476 |
买入 |
| 09:39:13 |
12.36 |
19 |
31495 |
买入 |
| 09:39:16 |
12.36 |
67 |
31562 |
买入 |
| 09:39:19 |
12.36 |
121 |
31683 |
买入 |
| 09:39:22 |
12.36 |
117 |
31800 |
卖出 |
| 09:39:25 |
12.36 |
54 |
31854 |
卖出 |
| 09:39:28 |
12.37 |
98 |
31952 |
买入 |
| 09:39:31 |
12.37 |
66 |
32018 |
买入 |
| 09:39:34 |
12.36 |
21 |
32039 |
卖出 |
| 09:39:37 |
12.36 |
133 |
32172 |
买入 |
| 09:39:40 |
12.36 |
11 |
32183 |
卖出 |
| 09:39:43 |
12.35 |
299 |
32482 |
卖出 |
| 09:39:46 |
12.36 |
20 |
32502 |
买入 |
| 09:39:49 |
12.35 |
26 |
32528 |
卖出 |
| 09:39:52 |
12.35 |
97 |
32625 |
卖出 |
| 09:39:55 |
12.36 |
51 |
32676 |
买入 |
| 09:39:58 |
12.36 |
32 |
32708 |
买入 |
| 09:40:01 |
12.35 |
282 |
32990 |
卖出 |
| 09:40:04 |
12.35 |
8 |
32998 |
买入 |
| 09:40:07 |
12.34 |
83 |
33081 |
卖出 |
| 09:40:10 |
12.34 |
5 |
33086 |
卖出 |
| 09:40:13 |
12.34 |
85 |
33171 |
卖出 |
| 09:40:16 |
12.34 |
48 |
33219 |
卖出 |
| 09:40:19 |
12.35 |
359 |
33578 |
买入 |
| 09:40:22 |
12.36 |
625 |
34203 |
买入 |
| 09:40:25 |
12.38 |
302 |
34505 |
买入 |
| 09:40:28 |
12.36 |
91 |
34596 |
卖出 |
| 09:40:31 |
12.36 |
10 |
34606 |
卖出 |
| 09:40:34 |
12.35 |
85 |
34691 |
卖出 |
| 09:40:37 |
12.35 |
16 |
34707 |
买入 |
| 09:40:40 |
12.35 |
4 |
34711 |
买入 |
| 09:40:43 |
12.36 |
42 |
34753 |
买入 |
| 09:40:46 |
12.36 |
63 |
34816 |
买入 |
| 09:40:49 |
12.36 |
12 |
34828 |
买入 |
| 09:40:52 |
12.36 |
11 |
34839 |
买入 |
| 09:40:58 |
12.35 |
2 |
34841 |
卖出 |
| 09:41:01 |
12.34 |
3 |
34844 |
卖出 |
| 09:41:04 |
12.34 |
67 |
34911 |
卖出 |
| 09:41:07 |
12.34 |
45 |
34956 |
卖出 |
| 09:41:10 |
12.33 |
115 |
35071 |
卖出 |
| 09:41:13 |
12.33 |
15 |
35086 |
卖出 |
| 09:41:16 |
12.34 |
59 |
35145 |
买入 |
| 09:41:19 |
12.33 |
54 |
35199 |
卖出 |
| 09:41:22 |
12.34 |
5 |
35204 |
买入 |
| 09:41:25 |
12.33 |
31 |
35235 |
卖出 |
| 09:41:28 |
12.34 |
244 |
35479 |
买入 |
| 09:41:31 |
12.33 |
24 |
35503 |
卖出 |
| 09:41:34 |
12.32 |
92 |
35595 |
卖出 |
| 09:41:37 |
12.32 |
27 |
35622 |
卖出 |
| 09:41:40 |
12.32 |
130 |
35752 |
卖出 |
| 09:41:43 |
12.32 |
103 |
35855 |
卖出 |
| 09:41:46 |
12.31 |
47 |
35902 |
卖出 |
| 09:41:49 |
12.31 |
978 |
36880 |
卖出 |
| 09:41:52 |
12.31 |
241 |
37121 |
卖出 |
| 09:41:55 |
12.31 |
59 |
37180 |
卖出 |
| 09:41:58 |
12.31 |
16 |
37196 |
卖出 |
| 09:42:01 |
12.3 |
42 |
37238 |
卖出 |
| 09:42:04 |
12.3 |
25 |
37263 |
卖出 |
| 09:42:07 |
12.3 |
187 |
37450 |
卖出 |
| 09:42:10 |
12.3 |
630 |
38080 |
卖出 |
| 09:42:13 |
12.3 |
544 |
38624 |
卖出 |
| 09:42:16 |
12.29 |
116 |
38740 |
卖出 |
| 09:42:19 |
12.29 |
37 |
38777 |
卖出 |
| 09:42:22 |
12.29 |
34 |
38811 |
卖出 |
| 09:42:25 |
12.29 |
194 |
39005 |
卖出 |
| 09:42:28 |
12.29 |
139 |
39144 |
卖出 |
| 09:42:31 |
12.29 |
3 |
39147 |
卖出 |
| 09:42:34 |
12.3 |
15 |
39162 |
买入 |
| 09:42:37 |
12.29 |
125 |
39287 |
卖出 |
| 09:42:40 |
12.29 |
311 |
39598 |
卖出 |
| 09:42:43 |
12.3 |
10 |
39608 |
买入 |
| 09:42:46 |
12.29 |
335 |
39943 |
卖出 |
| 09:42:49 |
12.29 |
52 |
39995 |
卖出 |
| 09:42:52 |
12.29 |
40 |
40035 |
卖出 |
| 09:42:55 |
12.29 |
35 |
40070 |
卖出 |
| 09:42:58 |
12.29 |
107 |
40177 |
卖出 |
| 09:43:01 |
12.29 |
98 |
40275 |
卖出 |
| 09:43:04 |
12.28 |
138 |
40413 |
卖出 |
| 09:43:07 |
12.3 |
133 |
40546 |
买入 |
| 09:43:10 |
12.3 |
34 |
40580 |
买入 |
| 09:43:13 |
12.29 |
94 |
40674 |
卖出 |
| 09:43:16 |
12.29 |
36 |
40710 |
卖出 |
| 09:43:19 |
12.29 |
254 |
40964 |
卖出 |
| 09:43:22 |
12.29 |
19 |
40983 |
卖出 |
| 09:43:25 |
12.3 |
38 |
41021 |
买入 |
| 09:43:28 |
12.28 |
347 |
41368 |
卖出 |
| 09:43:31 |
12.29 |
17 |
41385 |
买入 |
| 09:43:34 |
12.29 |
21 |
41406 |
买入 |
| 09:43:37 |
12.29 |
358 |
41764 |
买入 |
| 09:43:40 |
12.28 |
1088 |
42852 |
卖出 |
| 09:43:43 |
12.29 |
1355 |
44207 |
买入 |
| 09:43:46 |
12.27 |
9 |
44216 |
卖出 |
| 09:43:49 |
12.27 |
66 |
44282 |
卖出 |
| 09:43:52 |
12.28 |
25 |
44307 |
买入 |
| 09:43:55 |
12.27 |
213 |
44520 |
卖出 |
| 09:43:58 |
12.28 |
32 |
44552 |
买入 |
| 09:44:01 |
12.27 |
157 |
44709 |
卖出 |
| 09:44:04 |
12.27 |
87 |
44796 |
卖出 |
| 09:44:07 |
12.27 |
186 |
44982 |
卖出 |
| 09:44:10 |
12.27 |
694 |
45676 |
卖出 |
| 09:44:13 |
12.27 |
12 |
45688 |
买入 |