宁波韵升[600366]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.78 |
21 |
21 |
集合竞价 |
| 09:15:08 |
12.66 |
204 |
204 |
集合竞价 |
| 09:15:11 |
12.66 |
217 |
217 |
集合竞价 |
| 09:15:14 |
12.66 |
217 |
217 |
集合竞价 |
| 09:15:17 |
12.71 |
420 |
420 |
集合竞价 |
| 09:16:19 |
12.71 |
450 |
450 |
集合竞价 |
| 09:16:31 |
12.71 |
451 |
451 |
集合竞价 |
| 09:17:07 |
12.71 |
496 |
496 |
集合竞价 |
| 09:17:16 |
12.71 |
496 |
496 |
集合竞价 |
| 09:17:25 |
12.71 |
496 |
496 |
集合竞价 |
| 09:17:31 |
12.71 |
500 |
500 |
集合竞价 |
| 09:17:41 |
12.71 |
500 |
500 |
集合竞价 |
| 09:17:58 |
12.71 |
535 |
535 |
集合竞价 |
| 09:18:02 |
12.71 |
538 |
538 |
集合竞价 |
| 09:18:08 |
12.71 |
540 |
540 |
集合竞价 |
| 09:18:38 |
12.71 |
547 |
547 |
集合竞价 |
| 09:18:44 |
12.71 |
542 |
542 |
集合竞价 |
| 09:18:53 |
12.71 |
542 |
542 |
集合竞价 |
| 09:19:11 |
12.7 |
561 |
561 |
集合竞价 |
| 09:19:17 |
12.71 |
562 |
562 |
集合竞价 |
| 09:19:20 |
12.7 |
553 |
553 |
集合竞价 |
| 09:19:38 |
12.7 |
561 |
561 |
集合竞价 |
| 09:19:44 |
12.7 |
563 |
563 |
集合竞价 |
| 09:19:47 |
12.7 |
606 |
606 |
集合竞价 |
| 09:19:50 |
12.7 |
606 |
606 |
集合竞价 |
| 09:19:53 |
12.7 |
606 |
606 |
集合竞价 |
| 09:19:56 |
12.7 |
571 |
571 |
集合竞价 |
| 09:20:02 |
12.7 |
527 |
527 |
集合竞价 |
| 09:20:05 |
12.7 |
542 |
542 |
集合竞价 |
| 09:20:35 |
12.7 |
545 |
545 |
集合竞价 |
| 09:20:38 |
12.7 |
545 |
545 |
集合竞价 |
| 09:20:44 |
12.7 |
545 |
545 |
集合竞价 |
| 09:20:53 |
12.7 |
545 |
545 |
集合竞价 |
| 09:20:56 |
12.7 |
548 |
548 |
集合竞价 |
| 09:20:59 |
12.7 |
572 |
572 |
集合竞价 |
| 09:21:02 |
12.7 |
572 |
572 |
集合竞价 |
| 09:21:08 |
12.7 |
572 |
572 |
集合竞价 |
| 09:21:11 |
12.7 |
592 |
592 |
集合竞价 |
| 09:21:14 |
12.7 |
594 |
594 |
集合竞价 |
| 09:21:17 |
12.7 |
594 |
594 |
集合竞价 |
| 09:21:26 |
12.7 |
625 |
625 |
集合竞价 |
| 09:21:32 |
12.7 |
625 |
625 |
集合竞价 |
| 09:21:44 |
12.7 |
632 |
632 |
集合竞价 |
| 09:21:53 |
12.7 |
654 |
654 |
集合竞价 |
| 09:21:59 |
12.7 |
654 |
654 |
集合竞价 |
| 09:22:05 |
12.7 |
678 |
678 |
集合竞价 |
| 09:22:08 |
12.7 |
678 |
678 |
集合竞价 |
| 09:22:14 |
12.7 |
728 |
728 |
集合竞价 |
| 09:22:32 |
12.7 |
728 |
728 |
集合竞价 |
| 09:22:35 |
12.7 |
730 |
730 |
集合竞价 |
| 09:22:44 |
12.7 |
731 |
731 |
集合竞价 |
| 09:22:47 |
12.7 |
736 |
736 |
集合竞价 |
| 09:22:50 |
12.7 |
756 |
756 |
集合竞价 |
| 09:22:53 |
12.7 |
776 |
776 |
集合竞价 |
| 09:22:59 |
12.7 |
776 |
776 |
集合竞价 |
| 09:23:05 |
12.7 |
776 |
776 |
集合竞价 |
| 09:23:08 |
12.7 |
776 |
776 |
集合竞价 |
| 09:23:14 |
12.7 |
776 |
776 |
集合竞价 |
| 09:23:20 |
12.7 |
876 |
876 |
集合竞价 |
| 09:23:23 |
12.7 |
920 |
920 |
集合竞价 |
| 09:23:29 |
12.7 |
925 |
925 |
集合竞价 |
| 09:23:32 |
12.7 |
926 |
926 |
集合竞价 |
| 09:23:35 |
12.7 |
926 |
926 |
集合竞价 |
| 09:23:38 |
12.7 |
926 |
926 |
集合竞价 |
| 09:23:41 |
12.7 |
926 |
926 |
集合竞价 |
| 09:23:50 |
12.7 |
926 |
926 |
集合竞价 |
| 09:23:59 |
12.7 |
935 |
935 |
集合竞价 |
| 09:24:05 |
12.7 |
1233 |
1233 |
集合竞价 |
| 09:24:08 |
12.7 |
1233 |
1233 |
集合竞价 |
| 09:24:14 |
12.7 |
1251 |
1251 |
集合竞价 |
| 09:24:17 |
12.7 |
1271 |
1271 |
集合竞价 |
| 09:24:20 |
12.7 |
1285 |
1285 |
集合竞价 |
| 09:24:23 |
12.7 |
1285 |
1285 |
集合竞价 |
| 09:24:26 |
12.69 |
1314 |
1314 |
集合竞价 |
| 09:24:29 |
12.7 |
1335 |
1335 |
集合竞价 |
| 09:24:32 |
12.7 |
1385 |
1385 |
集合竞价 |
| 09:24:35 |
12.69 |
1408 |
1408 |
集合竞价 |
| 09:24:38 |
12.69 |
1409 |
1409 |
集合竞价 |
| 09:24:41 |
12.7 |
1415 |
1415 |
集合竞价 |
| 09:24:44 |
12.69 |
1444 |
1444 |
集合竞价 |
| 09:24:47 |
12.69 |
1717 |
1717 |
集合竞价 |
| 09:24:50 |
12.69 |
1754 |
1754 |
集合竞价 |
| 09:24:53 |
12.69 |
1754 |
1754 |
集合竞价 |
| 09:24:56 |
12.69 |
1762 |
1762 |
集合竞价 |
| 09:24:59 |
12.69 |
1833 |
1833 |
集合竞价 |
| 09:25:03 |
12.69 |
1833 |
3666 |
卖出 |
| 09:30:02 |
12.7 |
407 |
4073 |
买入 |
| 09:30:05 |
12.67 |
526 |
4599 |
卖出 |
| 09:30:08 |
12.69 |
392 |
4991 |
买入 |
| 09:30:11 |
12.67 |
334 |
5325 |
卖出 |
| 09:30:14 |
12.69 |
1544 |
6869 |
买入 |
| 09:30:17 |
12.68 |
780 |
7649 |
卖出 |
| 09:30:20 |
12.67 |
57 |
7706 |
卖出 |
| 09:30:23 |
12.67 |
26 |
7732 |
买入 |
| 09:30:26 |
12.67 |
139 |
7871 |
买入 |
| 09:30:29 |
12.67 |
169 |
8040 |
买入 |
| 09:30:32 |
12.68 |
133 |
8173 |
买入 |
| 09:30:35 |
12.66 |
212 |
8385 |
卖出 |
| 09:30:38 |
12.68 |
187 |
8572 |
买入 |
| 09:30:41 |
12.68 |
44 |
8616 |
买入 |
| 09:30:44 |
12.68 |
231 |
8847 |
买入 |
| 09:30:47 |
12.69 |
245 |
9092 |
买入 |
| 09:30:50 |
12.68 |
208 |
9300 |
买入 |
| 09:30:53 |
12.68 |
666 |
9966 |
买入 |
| 09:30:56 |
12.7 |
27 |
9993 |
买入 |
| 09:30:59 |
12.7 |
228 |
10221 |
买入 |
| 09:31:02 |
12.71 |
182 |
10403 |
买入 |
| 09:31:05 |
12.72 |
17 |
10420 |
买入 |
| 09:31:08 |
12.71 |
59 |
10479 |
卖出 |
| 09:31:11 |
12.71 |
22 |
10501 |
卖出 |
| 09:31:14 |
12.7 |
42 |
10543 |
卖出 |
| 09:31:17 |
12.71 |
259 |
10802 |
买入 |
| 09:31:20 |
12.72 |
106 |
10908 |
买入 |
| 09:31:23 |
12.71 |
21 |
10929 |
卖出 |
| 09:31:26 |
12.72 |
80 |
11009 |
买入 |
| 09:31:29 |
12.72 |
116 |
11125 |
买入 |
| 09:31:32 |
12.74 |
257 |
11382 |
买入 |
| 09:31:35 |
12.74 |
50 |
11432 |
卖出 |
| 09:31:38 |
12.72 |
13 |
11445 |
卖出 |
| 09:31:41 |
12.72 |
68 |
11513 |
卖出 |
| 09:31:44 |
12.74 |
55 |
11568 |
买入 |
| 09:31:47 |
12.73 |
60 |
11628 |
卖出 |
| 09:31:50 |
12.73 |
24 |
11652 |
卖出 |
| 09:31:53 |
12.75 |
295 |
11947 |
买入 |
| 09:31:56 |
12.75 |
34 |
11981 |
买入 |
| 09:31:59 |
12.76 |
134 |
12115 |
买入 |
| 09:32:02 |
12.75 |
54 |
12169 |
卖出 |
| 09:32:05 |
12.75 |
56 |
12225 |
卖出 |
| 09:32:08 |
12.74 |
89 |
12314 |
卖出 |
| 09:32:11 |
12.74 |
89 |
12403 |
卖出 |
| 09:32:14 |
12.73 |
98 |
12501 |
卖出 |
| 09:32:17 |
12.71 |
129 |
12630 |
卖出 |
| 09:32:20 |
12.71 |
155 |
12785 |
卖出 |
| 09:32:23 |
12.72 |
204 |
12989 |
买入 |
| 09:32:26 |
12.72 |
13 |
13002 |
卖出 |
| 09:32:29 |
12.73 |
63 |
13065 |
买入 |
| 09:32:32 |
12.71 |
136 |
13201 |
卖出 |
| 09:32:35 |
12.71 |
60 |
13261 |
卖出 |
| 09:32:38 |
12.71 |
71 |
13332 |
卖出 |
| 09:32:41 |
12.71 |
535 |
13867 |
卖出 |
| 09:32:44 |
12.7 |
801 |
14668 |
卖出 |
| 09:32:47 |
12.69 |
120 |
14788 |
卖出 |
| 09:32:50 |
12.7 |
572 |
15360 |
买入 |
| 09:32:53 |
12.68 |
884 |
16244 |
卖出 |
| 09:32:56 |
12.71 |
48 |
16292 |
买入 |
| 09:32:59 |
12.7 |
110 |
16402 |
卖出 |
| 09:33:02 |
12.7 |
43 |
16445 |
卖出 |
| 09:33:05 |
12.71 |
65 |
16510 |
买入 |
| 09:33:08 |
12.72 |
275 |
16785 |
买入 |
| 09:33:11 |
12.73 |
128 |
16913 |
买入 |
| 09:33:14 |
12.74 |
177 |
17090 |
买入 |
| 09:33:17 |
12.75 |
295 |
17385 |
买入 |
| 09:33:20 |
12.77 |
89 |
17474 |
买入 |
| 09:33:23 |
12.78 |
372 |
17846 |
买入 |
| 09:33:26 |
12.79 |
173 |
18019 |
买入 |
| 09:33:29 |
12.79 |
229 |
18248 |
卖出 |
| 09:33:32 |
12.77 |
52 |
18300 |
卖出 |
| 09:33:35 |
12.79 |
79 |
18379 |
买入 |
| 09:33:38 |
12.79 |
191 |
18570 |
买入 |
| 09:33:41 |
12.79 |
212 |
18782 |
卖出 |
| 09:33:44 |
12.81 |
111 |
18893 |
买入 |
| 09:33:47 |
12.81 |
306 |
19199 |
买入 |
| 09:33:50 |
12.8 |
90 |
19289 |
卖出 |
| 09:33:53 |
12.8 |
229 |
19518 |
卖出 |
| 09:33:56 |
12.82 |
537 |
20055 |
买入 |
| 09:33:59 |
12.79 |
58 |
20113 |
卖出 |
| 09:34:02 |
12.77 |
93 |
20206 |
卖出 |
| 09:34:05 |
12.75 |
81 |
20287 |
卖出 |
| 09:34:08 |
12.75 |
40 |
20327 |
卖出 |
| 09:34:11 |
12.75 |
69 |
20396 |
卖出 |
| 09:34:14 |
12.76 |
96 |
20492 |
买入 |
| 09:34:17 |
12.75 |
42 |
20534 |
卖出 |
| 09:34:20 |
12.75 |
12 |
20546 |
卖出 |
| 09:34:23 |
12.75 |
66 |
20612 |
卖出 |
| 09:34:26 |
12.73 |
431 |
21043 |
卖出 |
| 09:34:29 |
12.75 |
147 |
21190 |
买入 |
| 09:34:32 |
12.74 |
30 |
21220 |
卖出 |
| 09:34:35 |
12.75 |
132 |
21352 |
买入 |
| 09:34:38 |
12.74 |
36 |
21388 |
卖出 |
| 09:34:41 |
12.73 |
74 |
21462 |
卖出 |
| 09:34:44 |
12.74 |
41 |
21503 |
买入 |
| 09:34:47 |
12.74 |
90 |
21593 |
买入 |
| 09:34:50 |
12.74 |
63 |
21656 |
买入 |
| 09:34:53 |
12.73 |
3 |
21659 |
卖出 |
| 09:34:56 |
12.74 |
98 |
21757 |
买入 |
| 09:34:59 |
12.74 |
57 |
21814 |
卖出 |
| 09:35:02 |
12.75 |
72 |
21886 |
买入 |
| 09:35:05 |
12.75 |
68 |
21954 |
卖出 |
| 09:35:08 |
12.75 |
53 |
22007 |
卖出 |
| 09:35:11 |
12.74 |
91 |
22098 |
卖出 |
| 09:35:14 |
12.75 |
40 |
22138 |
买入 |
| 09:35:17 |
12.73 |
148 |
22286 |
卖出 |
| 09:35:20 |
12.75 |
37 |
22323 |
买入 |
| 09:35:23 |
12.74 |
56 |
22379 |
卖出 |
| 09:35:26 |
12.72 |
165 |
22544 |
卖出 |
| 09:35:29 |
12.72 |
297 |
22841 |
买入 |
| 09:35:32 |
12.73 |
127 |
22968 |
买入 |
| 09:35:35 |
12.72 |
15 |
22983 |
卖出 |
| 09:35:38 |
12.73 |
2 |
22985 |
买入 |
| 09:35:41 |
12.72 |
64 |
23049 |
卖出 |
| 09:35:44 |
12.72 |
120 |
23169 |
卖出 |
| 09:35:47 |
12.73 |
21 |
23190 |
卖出 |
| 09:35:50 |
12.74 |
7 |
23197 |
买入 |
| 09:35:53 |
12.74 |
11 |
23208 |
买入 |
| 09:35:56 |
12.75 |
13 |
23221 |
买入 |
| 09:35:59 |
12.73 |
23 |
23244 |
卖出 |
| 09:36:02 |
12.73 |
48 |
23292 |
买入 |
| 09:36:05 |
12.73 |
6 |
23298 |
买入 |
| 09:36:08 |
12.73 |
45 |
23343 |
买入 |
| 09:36:11 |
12.72 |
167 |
23510 |
卖出 |
| 09:36:14 |
12.74 |
155 |
23665 |
买入 |
| 09:36:17 |
12.74 |
111 |
23776 |
买入 |
| 09:36:20 |
12.75 |
83 |
23859 |
买入 |
| 09:36:23 |
12.73 |
13 |
23872 |
卖出 |
| 09:36:26 |
12.75 |
21 |
23893 |
买入 |
| 09:36:29 |
12.75 |
61 |
23954 |
买入 |
| 09:36:32 |
12.74 |
49 |
24003 |
卖出 |
| 09:36:35 |
12.74 |
18 |
24021 |
卖出 |
| 09:36:38 |
12.74 |
14 |
24035 |
卖出 |
| 09:36:41 |
12.75 |
45 |
24080 |
买入 |
| 09:36:44 |
12.74 |
122 |
24202 |
卖出 |
| 09:36:47 |
12.74 |
133 |
24335 |
买入 |
| 09:36:50 |
12.74 |
294 |
24629 |
买入 |
| 09:36:53 |
12.74 |
144 |
24773 |
卖出 |
| 09:36:56 |
12.74 |
216 |
24989 |
卖出 |
| 09:36:59 |
12.74 |
58 |
25047 |
卖出 |
| 09:37:02 |
12.73 |
139 |
25186 |
卖出 |
| 09:37:05 |
12.72 |
286 |
25472 |
卖出 |
| 09:37:08 |
12.72 |
610 |
26082 |
卖出 |
| 09:37:11 |
12.73 |
12 |
26094 |
买入 |
| 09:37:14 |
12.73 |
13 |
26107 |
卖出 |
| 09:37:17 |
12.73 |
29 |
26136 |
买入 |
| 09:37:20 |
12.72 |
220 |
26356 |
卖出 |
| 09:37:23 |
12.72 |
18 |
26374 |
买入 |
| 09:37:26 |
12.72 |
8 |
26382 |
买入 |
| 09:37:29 |
12.72 |
199 |
26581 |
买入 |
| 09:37:32 |
12.71 |
343 |
26924 |
卖出 |
| 09:37:35 |
12.73 |
68 |
26992 |
买入 |
| 09:37:38 |
12.74 |
274 |
27266 |
买入 |
| 09:37:41 |
12.74 |
55 |
27321 |
买入 |
| 09:37:44 |
12.74 |
17 |
27338 |
卖出 |
| 09:37:47 |
12.75 |
101 |
27439 |
买入 |
| 09:37:50 |
12.75 |
24 |
27463 |
买入 |
| 09:37:53 |
12.74 |
90 |
27553 |
买入 |
| 09:37:56 |
12.73 |
77 |
27630 |
卖出 |
| 09:37:59 |
12.74 |
2 |
27632 |
买入 |
| 09:38:02 |
12.74 |
10 |
27642 |
买入 |
| 09:38:05 |
12.74 |
30 |
27672 |
买入 |
| 09:38:08 |
12.75 |
148 |
27820 |
买入 |
| 09:38:11 |
12.76 |
31 |
27851 |
买入 |
| 09:38:14 |
12.75 |
9 |
27860 |
卖出 |
| 09:38:17 |
12.77 |
35 |
27895 |
买入 |
| 09:38:20 |
12.77 |
209 |
28104 |
卖出 |
| 09:38:23 |
12.78 |
115 |
28219 |
买入 |
| 09:38:26 |
12.79 |
23 |
28242 |
买入 |
| 09:38:29 |
12.78 |
44 |
28286 |
卖出 |
| 09:38:32 |
12.79 |
68 |
28354 |
买入 |
| 09:38:35 |
12.77 |
14 |
28368 |
卖出 |
| 09:38:38 |
12.79 |
30 |
28398 |
买入 |
| 09:38:41 |
12.8 |
220 |
28618 |
买入 |
| 09:38:44 |
12.79 |
48 |
28666 |
卖出 |
| 09:38:47 |
12.79 |
131 |
28797 |
买入 |
| 09:38:50 |
12.76 |
307 |
29104 |
卖出 |
| 09:38:53 |
12.76 |
94 |
29198 |
买入 |
| 09:38:56 |
12.76 |
69 |
29267 |
买入 |
| 09:38:59 |
12.76 |
10 |
29277 |
卖出 |
| 09:39:02 |
12.76 |
19 |
29296 |
买入 |
| 09:39:05 |
12.76 |
20 |
29316 |
卖出 |
| 09:39:08 |
12.76 |
28 |
29344 |
买入 |
| 09:39:11 |
12.75 |
55 |
29399 |
卖出 |
| 09:39:14 |
12.75 |
18 |
29417 |
卖出 |
| 09:39:17 |
12.72 |
641 |
30058 |
卖出 |
| 09:39:20 |
12.74 |
87 |
30145 |
卖出 |
| 09:39:23 |
12.72 |
12 |
30157 |
卖出 |
| 09:39:26 |
12.73 |
6 |
30163 |
买入 |
| 09:39:29 |
12.73 |
7 |
30170 |
卖出 |
| 09:39:32 |
12.74 |
47 |
30217 |
买入 |
| 09:39:35 |
12.73 |
40 |
30257 |
卖出 |
| 09:39:38 |
12.73 |
6 |
30263 |
卖出 |
| 09:39:41 |
12.73 |
18 |
30281 |
卖出 |
| 09:39:44 |
12.73 |
1 |
30282 |
卖出 |
| 09:39:47 |
12.74 |
135 |
30417 |
买入 |
| 09:39:50 |
12.74 |
25 |
30442 |
买入 |
| 09:39:53 |
12.74 |
8 |
30450 |
买入 |
| 09:39:59 |
12.74 |
19 |
30469 |
卖出 |
| 09:40:02 |
12.74 |
39 |
30508 |
卖出 |
| 09:40:05 |
12.73 |
71 |
30579 |
卖出 |
| 09:40:08 |
12.73 |
96 |
30675 |
卖出 |
| 09:40:11 |
12.71 |
120 |
30795 |
卖出 |
| 09:40:14 |
12.72 |
94 |
30889 |
买入 |
| 09:40:17 |
12.72 |
46 |
30935 |
卖出 |
| 09:40:20 |
12.73 |
10 |
30945 |
买入 |
| 09:40:23 |
12.72 |
17 |
30962 |
卖出 |
| 09:40:26 |
12.72 |
101 |
31063 |
卖出 |
| 09:40:29 |
12.72 |
20 |
31083 |
卖出 |
| 09:40:32 |
12.72 |
167 |
31250 |
卖出 |
| 09:40:35 |
12.7 |
1324 |
32574 |
卖出 |
| 09:40:38 |
12.7 |
304 |
32878 |
卖出 |
| 09:40:41 |
12.7 |
563 |
33441 |
卖出 |
| 09:40:44 |
12.68 |
118 |
33559 |
卖出 |