宁波韵升[600366]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.5 |
64 |
64 |
集合竞价 |
| 09:15:04 |
8.16 |
495 |
495 |
集合竞价 |
| 09:15:08 |
8.2 |
509 |
509 |
集合竞价 |
| 09:15:11 |
8.2 |
509 |
509 |
集合竞价 |
| 09:15:13 |
8.2 |
509 |
509 |
集合竞价 |
| 09:15:40 |
8.2 |
526 |
526 |
集合竞价 |
| 09:15:58 |
8.2 |
541 |
541 |
集合竞价 |
| 09:16:01 |
8.2 |
541 |
541 |
集合竞价 |
| 09:16:07 |
8.2 |
541 |
541 |
集合竞价 |
| 09:16:13 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:22 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:25 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:37 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:40 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:43 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:46 |
8.2 |
556 |
556 |
集合竞价 |
| 09:16:55 |
8.2 |
556 |
556 |
集合竞价 |
| 09:17:10 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:13 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:16 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:22 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:25 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:28 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:31 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:34 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:37 |
7.91 |
1121 |
1121 |
集合竞价 |
| 09:17:40 |
8.2 |
556 |
556 |
集合竞价 |
| 09:17:43 |
7.91 |
1210 |
1210 |
集合竞价 |
| 09:17:46 |
8.2 |
556 |
556 |
集合竞价 |
| 09:17:58 |
8.2 |
556 |
556 |
集合竞价 |
| 09:18:01 |
8.2 |
556 |
556 |
集合竞价 |
| 09:18:13 |
8.2 |
556 |
556 |
集合竞价 |
| 09:18:22 |
8.2 |
556 |
556 |
集合竞价 |
| 09:18:40 |
8.2 |
561 |
561 |
集合竞价 |
| 09:18:46 |
8.2 |
561 |
561 |
集合竞价 |
| 09:18:55 |
8.2 |
609 |
609 |
集合竞价 |
| 09:18:58 |
8.2 |
659 |
659 |
集合竞价 |
| 09:19:04 |
8.2 |
659 |
659 |
集合竞价 |
| 09:19:19 |
8.2 |
659 |
659 |
集合竞价 |
| 09:19:22 |
8.2 |
659 |
659 |
集合竞价 |
| 09:19:28 |
8.2 |
764 |
764 |
集合竞价 |
| 09:19:40 |
8.2 |
774 |
774 |
集合竞价 |
| 09:19:46 |
8.2 |
776 |
776 |
集合竞价 |
| 09:19:52 |
8.2 |
776 |
776 |
集合竞价 |
| 09:20:01 |
8.2 |
776 |
776 |
集合竞价 |
| 09:20:10 |
8.2 |
796 |
796 |
集合竞价 |
| 09:20:16 |
8.2 |
800 |
800 |
集合竞价 |
| 09:20:22 |
8.2 |
830 |
830 |
集合竞价 |
| 09:20:28 |
8.2 |
830 |
830 |
集合竞价 |
| 09:20:34 |
8.2 |
836 |
836 |
集合竞价 |
| 09:20:37 |
8.2 |
836 |
836 |
集合竞价 |
| 09:20:43 |
8.2 |
886 |
886 |
集合竞价 |
| 09:20:46 |
8.2 |
927 |
927 |
集合竞价 |
| 09:20:52 |
8.2 |
927 |
927 |
集合竞价 |
| 09:20:58 |
8.2 |
929 |
929 |
集合竞价 |
| 09:21:01 |
8.2 |
929 |
929 |
集合竞价 |
| 09:21:07 |
8.2 |
934 |
934 |
集合竞价 |
| 09:21:13 |
8.2 |
936 |
936 |
集合竞价 |
| 09:21:16 |
8.2 |
946 |
946 |
集合竞价 |
| 09:21:25 |
8.2 |
946 |
946 |
集合竞价 |
| 09:21:28 |
8.2 |
1038 |
1038 |
集合竞价 |
| 09:21:37 |
8.2 |
1053 |
1053 |
集合竞价 |
| 09:21:52 |
8.2 |
1063 |
1063 |
集合竞价 |
| 09:21:55 |
8.2 |
1138 |
1138 |
集合竞价 |
| 09:21:58 |
8.2 |
1138 |
1138 |
集合竞价 |
| 09:22:07 |
8.2 |
1142 |
1142 |
集合竞价 |
| 09:22:10 |
8.2 |
1144 |
1144 |
集合竞价 |
| 09:22:13 |
8.2 |
1147 |
1147 |
集合竞价 |
| 09:22:19 |
8.2 |
1152 |
1152 |
集合竞价 |
| 09:22:22 |
8.2 |
1162 |
1162 |
集合竞价 |
| 09:22:25 |
8.2 |
1162 |
1162 |
集合竞价 |
| 09:22:34 |
8.2 |
1162 |
1162 |
集合竞价 |
| 09:22:37 |
8.2 |
1172 |
1172 |
集合竞价 |
| 09:22:52 |
8.2 |
1181 |
1181 |
集合竞价 |
| 09:23:01 |
8.2 |
1181 |
1181 |
集合竞价 |
| 09:23:04 |
8.2 |
1182 |
1182 |
集合竞价 |
| 09:23:07 |
8.2 |
1232 |
1232 |
集合竞价 |
| 09:23:10 |
8.2 |
1232 |
1232 |
集合竞价 |
| 09:23:34 |
8.2 |
1371 |
1371 |
集合竞价 |
| 09:23:37 |
8.2 |
1371 |
1371 |
集合竞价 |
| 09:23:52 |
8.2 |
1371 |
1371 |
集合竞价 |
| 09:23:58 |
8.2 |
1371 |
1371 |
集合竞价 |
| 09:24:01 |
8.2 |
1371 |
1371 |
集合竞价 |
| 09:24:07 |
8.2 |
1376 |
1376 |
集合竞价 |
| 09:24:10 |
8.2 |
1484 |
1484 |
集合竞价 |
| 09:24:13 |
8.2 |
1494 |
1494 |
集合竞价 |
| 09:24:22 |
8.2 |
1494 |
1494 |
集合竞价 |
| 09:24:31 |
8.2 |
1706 |
1706 |
集合竞价 |
| 09:24:34 |
8.2 |
1706 |
1706 |
集合竞价 |
| 09:24:37 |
8.2 |
1712 |
1712 |
集合竞价 |
| 09:24:43 |
8.2 |
1778 |
1778 |
集合竞价 |
| 09:24:46 |
8.2 |
1778 |
1778 |
集合竞价 |
| 09:24:52 |
8.2 |
1795 |
1795 |
集合竞价 |
| 09:24:55 |
8.2 |
1822 |
1822 |
集合竞价 |
| 09:24:58 |
8.2 |
1822 |
1822 |
集合竞价 |
| 09:25:03 |
8.21 |
1836 |
3658 |
卖出 |
| 09:30:01 |
8.21 |
264 |
3922 |
卖出 |
| 09:30:04 |
8.21 |
392 |
4314 |
卖出 |
| 09:30:08 |
8.22 |
496 |
4810 |
买入 |
| 09:30:10 |
8.22 |
245 |
5055 |
卖出 |
| 09:30:14 |
8.21 |
616 |
5671 |
卖出 |
| 09:30:17 |
8.21 |
1153 |
6824 |
卖出 |
| 09:30:20 |
8.2 |
1202 |
8026 |
卖出 |
| 09:30:22 |
8.17 |
600 |
8626 |
卖出 |
| 09:30:25 |
8.2 |
101 |
8727 |
买入 |
| 09:30:28 |
8.16 |
474 |
9201 |
卖出 |
| 09:30:31 |
8.17 |
133 |
9334 |
买入 |
| 09:30:34 |
8.16 |
1656 |
10990 |
卖出 |
| 09:30:37 |
8.16 |
111 |
11101 |
买入 |
| 09:30:40 |
8.13 |
265 |
11366 |
卖出 |
| 09:30:43 |
8.17 |
43 |
11409 |
买入 |
| 09:30:46 |
8.17 |
7 |
11416 |
买入 |
| 09:30:49 |
8.17 |
256 |
11672 |
买入 |
| 09:30:52 |
8.18 |
411 |
12083 |
买入 |
| 09:30:55 |
8.19 |
2 |
12085 |
买入 |
| 09:30:58 |
8.2 |
46 |
12131 |
买入 |
| 09:31:01 |
8.2 |
41 |
12172 |
买入 |
| 09:31:04 |
8.2 |
121 |
12293 |
买入 |
| 09:31:07 |
8.2 |
67 |
12360 |
买入 |
| 09:31:10 |
8.21 |
4 |
12364 |
买入 |
| 09:31:13 |
8.21 |
10 |
12374 |
卖出 |
| 09:31:16 |
8.22 |
3 |
12377 |
卖出 |
| 09:31:19 |
8.22 |
6 |
12383 |
卖出 |
| 09:31:22 |
8.25 |
185 |
12568 |
买入 |
| 09:31:25 |
8.25 |
10 |
12578 |
卖出 |
| 09:31:28 |
8.27 |
58 |
12636 |
买入 |
| 09:31:31 |
8.25 |
56 |
12692 |
卖出 |
| 09:31:34 |
8.24 |
96 |
12788 |
卖出 |
| 09:31:37 |
8.23 |
180 |
12968 |
卖出 |
| 09:31:40 |
8.23 |
206 |
13174 |
买入 |
| 09:31:43 |
8.23 |
224 |
13398 |
买入 |
| 09:31:46 |
8.23 |
101 |
13499 |
买入 |
| 09:31:49 |
8.23 |
593 |
14092 |
买入 |
| 09:31:52 |
8.22 |
103 |
14195 |
卖出 |
| 09:31:55 |
8.23 |
3 |
14198 |
卖出 |
| 09:31:58 |
8.23 |
102 |
14300 |
卖出 |
| 09:32:01 |
8.25 |
65 |
14365 |
买入 |
| 09:32:04 |
8.25 |
49 |
14414 |
买入 |
| 09:32:07 |
8.24 |
90 |
14504 |
卖出 |
| 09:32:10 |
8.25 |
29 |
14533 |
买入 |
| 09:32:13 |
8.24 |
243 |
14776 |
卖出 |
| 09:32:16 |
8.25 |
92 |
14868 |
买入 |
| 09:32:19 |
8.25 |
192 |
15060 |
买入 |
| 09:32:22 |
8.24 |
68 |
15128 |
卖出 |
| 09:32:25 |
8.25 |
16 |
15144 |
买入 |
| 09:32:28 |
8.25 |
80 |
15224 |
买入 |
| 09:32:31 |
8.25 |
19 |
15243 |
卖出 |
| 09:32:34 |
8.25 |
22 |
15265 |
买入 |
| 09:32:37 |
8.26 |
36 |
15301 |
买入 |
| 09:32:40 |
8.26 |
100 |
15401 |
买入 |
| 09:32:43 |
8.26 |
17 |
15418 |
买入 |
| 09:32:46 |
8.26 |
45 |
15463 |
买入 |
| 09:32:49 |
8.26 |
17 |
15480 |
买入 |
| 09:32:52 |
8.25 |
75 |
15555 |
卖出 |
| 09:32:55 |
8.26 |
73 |
15628 |
买入 |
| 09:32:58 |
8.25 |
25 |
15653 |
卖出 |
| 09:33:01 |
8.25 |
113 |
15766 |
卖出 |
| 09:33:04 |
8.25 |
172 |
15938 |
买入 |
| 09:33:07 |
8.23 |
332 |
16270 |
卖出 |
| 09:33:10 |
8.24 |
51 |
16321 |
卖出 |
| 09:33:13 |
8.25 |
40 |
16361 |
买入 |
| 09:33:16 |
8.25 |
31 |
16392 |
卖出 |
| 09:33:19 |
8.25 |
45 |
16437 |
买入 |
| 09:33:22 |
8.24 |
119 |
16556 |
卖出 |
| 09:33:25 |
8.24 |
227 |
16783 |
买入 |
| 09:33:28 |
8.24 |
10 |
16793 |
买入 |
| 09:33:31 |
8.23 |
24 |
16817 |
卖出 |
| 09:33:34 |
8.24 |
12 |
16829 |
买入 |
| 09:33:37 |
8.23 |
8 |
16837 |
卖出 |
| 09:33:40 |
8.23 |
86 |
16923 |
卖出 |
| 09:33:43 |
8.23 |
583 |
17506 |
卖出 |
| 09:33:46 |
8.23 |
31 |
17537 |
买入 |
| 09:33:49 |
8.22 |
114 |
17651 |
卖出 |
| 09:33:52 |
8.21 |
227 |
17878 |
卖出 |
| 09:33:55 |
8.21 |
34 |
17912 |
买入 |
| 09:33:58 |
8.21 |
8 |
17920 |
买入 |
| 09:34:01 |
8.21 |
35 |
17955 |
买入 |
| 09:34:04 |
8.21 |
26 |
17981 |
买入 |
| 09:34:07 |
8.21 |
507 |
18488 |
买入 |
| 09:34:10 |
8.21 |
18 |
18506 |
买入 |
| 09:34:13 |
8.21 |
110 |
18616 |
买入 |
| 09:34:16 |
8.2 |
233 |
18849 |
卖出 |
| 09:34:19 |
8.21 |
60 |
18909 |
买入 |
| 09:34:22 |
8.2 |
2 |
18911 |
卖出 |
| 09:34:25 |
8.21 |
184 |
19095 |
买入 |
| 09:34:28 |
8.21 |
16 |
19111 |
买入 |
| 09:34:31 |
8.21 |
63 |
19174 |
买入 |
| 09:34:34 |
8.21 |
106 |
19280 |
买入 |
| 09:34:37 |
8.21 |
5 |
19285 |
买入 |
| 09:34:40 |
8.2 |
28 |
19313 |
卖出 |
| 09:34:43 |
8.21 |
21 |
19334 |
买入 |
| 09:34:46 |
8.21 |
75 |
19409 |
卖出 |
| 09:34:49 |
8.21 |
106 |
19515 |
卖出 |
| 09:34:52 |
8.21 |
100 |
19615 |
卖出 |
| 09:34:55 |
8.21 |
84 |
19699 |
卖出 |
| 09:34:58 |
8.21 |
4 |
19703 |
卖出 |
| 09:35:01 |
8.22 |
22 |
19725 |
买入 |
| 09:35:04 |
8.19 |
954 |
20679 |
卖出 |
| 09:35:07 |
8.19 |
104 |
20783 |
卖出 |
| 09:35:10 |
8.2 |
44 |
20827 |
买入 |
| 09:35:13 |
8.19 |
166 |
20993 |
卖出 |
| 09:35:19 |
8.19 |
66 |
21059 |
卖出 |
| 09:35:22 |
8.2 |
65 |
21124 |
买入 |
| 09:35:25 |
8.19 |
21 |
21145 |
卖出 |
| 09:35:28 |
8.19 |
50 |
21195 |
买入 |
| 09:35:31 |
8.19 |
49 |
21244 |
买入 |
| 09:35:34 |
8.19 |
12 |
21256 |
买入 |
| 09:35:37 |
8.19 |
99 |
21355 |
买入 |
| 09:35:40 |
8.19 |
126 |
21481 |
卖出 |
| 09:35:43 |
8.19 |
192 |
21673 |
卖出 |
| 09:35:46 |
8.19 |
150 |
21823 |
卖出 |
| 09:35:49 |
8.19 |
99 |
21922 |
卖出 |
| 09:35:52 |
8.19 |
11 |
21933 |
买入 |
| 09:35:55 |
8.18 |
30 |
21963 |
卖出 |
| 09:35:58 |
8.18 |
5 |
21968 |
卖出 |
| 09:36:01 |
8.19 |
16 |
21984 |
买入 |
| 09:36:04 |
8.19 |
196 |
22180 |
买入 |
| 09:36:07 |
8.18 |
259 |
22439 |
卖出 |
| 09:36:10 |
8.19 |
413 |
22852 |
买入 |
| 09:36:13 |
8.19 |
25 |
22877 |
买入 |
| 09:36:16 |
8.18 |
31 |
22908 |
卖出 |
| 09:36:20 |
8.19 |
64 |
22972 |
买入 |
| 09:36:22 |
8.18 |
38 |
23010 |
卖出 |
| 09:36:25 |
8.18 |
50 |
23060 |
买入 |
| 09:36:28 |
8.18 |
123 |
23183 |
买入 |
| 09:36:31 |
8.19 |
102 |
23285 |
买入 |
| 09:36:34 |
8.18 |
93 |
23378 |
卖出 |
| 09:36:37 |
8.18 |
128 |
23506 |
买入 |
| 09:36:40 |
8.19 |
127 |
23633 |
买入 |
| 09:36:43 |
8.19 |
6 |
23639 |
买入 |
| 09:36:46 |
8.19 |
9 |
23648 |
买入 |
| 09:36:49 |
8.19 |
14 |
23662 |
买入 |
| 09:36:52 |
8.19 |
3 |
23665 |
卖出 |
| 09:36:55 |
8.2 |
9 |
23674 |
买入 |
| 09:36:58 |
8.19 |
103 |
23777 |
卖出 |
| 09:37:01 |
8.2 |
30 |
23807 |
买入 |
| 09:37:04 |
8.2 |
114 |
23921 |
买入 |
| 09:37:07 |
8.2 |
12 |
23933 |
买入 |
| 09:37:10 |
8.2 |
19 |
23952 |
买入 |
| 09:37:13 |
8.2 |
110 |
24062 |
买入 |
| 09:37:16 |
8.2 |
15 |
24077 |
卖出 |
| 09:37:19 |
8.2 |
34 |
24111 |
买入 |
| 09:37:22 |
8.2 |
32 |
24143 |
卖出 |
| 09:37:25 |
8.2 |
205 |
24348 |
卖出 |
| 09:37:31 |
8.21 |
20 |
24368 |
买入 |
| 09:37:34 |
8.21 |
30 |
24398 |
买入 |
| 09:37:37 |
8.21 |
127 |
24525 |
买入 |
| 09:37:40 |
8.21 |
51 |
24576 |
买入 |
| 09:37:43 |
8.2 |
32 |
24608 |
卖出 |
| 09:37:46 |
8.21 |
7 |
24615 |
买入 |
| 09:37:49 |
8.21 |
15 |
24630 |
卖出 |
| 09:37:52 |
8.2 |
289 |
24919 |
卖出 |
| 09:37:55 |
8.2 |
124 |
25043 |
买入 |
| 09:37:58 |
8.19 |
31 |
25074 |
卖出 |
| 09:38:01 |
8.2 |
51 |
25125 |
买入 |
| 09:38:04 |
8.2 |
533 |
25658 |
买入 |
| 09:38:07 |
8.2 |
15 |
25673 |
卖出 |
| 09:38:10 |
8.21 |
12 |
25685 |
买入 |
| 09:38:14 |
8.21 |
119 |
25804 |
买入 |
| 09:38:16 |
8.2 |
203 |
26007 |
卖出 |
| 09:38:19 |
8.2 |
50 |
26057 |
卖出 |
| 09:38:23 |
8.2 |
47 |
26104 |
买入 |
| 09:38:25 |
8.21 |
30 |
26134 |
买入 |
| 09:38:28 |
8.2 |
9 |
26143 |
卖出 |
| 09:38:31 |
8.21 |
2 |
26145 |
买入 |
| 09:38:34 |
8.2 |
97 |
26242 |
卖出 |
| 09:38:37 |
8.19 |
886 |
27128 |
卖出 |
| 09:38:40 |
8.19 |
240 |
27368 |
买入 |
| 09:38:43 |
8.19 |
10 |
27378 |
买入 |
| 09:38:46 |
8.19 |
47 |
27425 |
买入 |
| 09:38:49 |
8.19 |
3 |
27428 |
买入 |
| 09:38:52 |
8.19 |
1010 |
28438 |
买入 |
| 09:38:55 |
8.21 |
18 |
28456 |
买入 |
| 09:38:58 |
8.2 |
5 |
28461 |
卖出 |
| 09:39:02 |
8.2 |
2 |
28463 |
买入 |
| 09:39:04 |
8.21 |
52 |
28515 |
买入 |
| 09:39:07 |
8.21 |
42 |
28557 |
买入 |
| 09:39:11 |
8.21 |
75 |
28632 |
买入 |
| 09:39:13 |
8.2 |
25 |
28657 |
卖出 |
| 09:39:16 |
8.2 |
33 |
28690 |
买入 |
| 09:39:19 |
8.2 |
187 |
28877 |
买入 |
| 09:39:22 |
8.2 |
30 |
28907 |
买入 |
| 09:39:25 |
8.2 |
118 |
29025 |
买入 |
| 09:39:28 |
8.2 |
264 |
29289 |
买入 |
| 09:39:31 |
8.2 |
23 |
29312 |
买入 |
| 09:39:34 |
8.19 |
100 |
29412 |
卖出 |
| 09:39:37 |
8.2 |
743 |
30155 |
买入 |
| 09:39:40 |
8.2 |
138 |
30293 |
买入 |
| 09:39:43 |
8.19 |
40 |
30333 |
卖出 |
| 09:39:46 |
8.2 |
21 |
30354 |
买入 |
| 09:39:49 |
8.2 |
137 |
30491 |
买入 |
| 09:39:53 |
8.2 |
191 |
30682 |
买入 |
| 09:39:55 |
8.2 |
152 |
30834 |
买入 |
| 09:39:58 |
8.2 |
152 |
30986 |
买入 |
| 09:40:01 |
8.19 |
3 |
30989 |
卖出 |
| 09:40:04 |
8.2 |
182 |
31171 |
买入 |
| 09:40:07 |
8.2 |
126 |
31297 |
买入 |
| 09:40:10 |
8.19 |
696 |
31993 |
卖出 |
| 09:40:14 |
8.2 |
329 |
32322 |
买入 |
| 09:40:16 |
8.2 |
66 |
32388 |
买入 |