宁波韵升[600366]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.7 |
19 |
19 |
集合竞价 |
| 09:15:06 |
11.5 |
170 |
170 |
集合竞价 |
| 09:15:12 |
11.5 |
170 |
170 |
集合竞价 |
| 09:15:24 |
11.5 |
170 |
170 |
集合竞价 |
| 09:15:42 |
11.5 |
170 |
170 |
集合竞价 |
| 09:15:45 |
11.55 |
170 |
170 |
集合竞价 |
| 09:16:21 |
11.55 |
170 |
170 |
集合竞价 |
| 09:16:36 |
11.55 |
170 |
170 |
集合竞价 |
| 09:16:51 |
11.55 |
170 |
170 |
集合竞价 |
| 09:16:57 |
11.55 |
170 |
170 |
集合竞价 |
| 09:17:00 |
11.55 |
170 |
170 |
集合竞价 |
| 09:17:06 |
11.55 |
170 |
170 |
集合竞价 |
| 09:17:21 |
11.55 |
170 |
170 |
集合竞价 |
| 09:17:24 |
11.55 |
170 |
170 |
集合竞价 |
| 09:17:30 |
11.55 |
171 |
171 |
集合竞价 |
| 09:17:45 |
11.55 |
171 |
171 |
集合竞价 |
| 09:18:24 |
11.55 |
171 |
171 |
集合竞价 |
| 09:18:27 |
11.55 |
219 |
219 |
集合竞价 |
| 09:18:30 |
11.5 |
321 |
321 |
集合竞价 |
| 09:18:33 |
11.5 |
321 |
321 |
集合竞价 |
| 09:18:51 |
11.5 |
321 |
321 |
集合竞价 |
| 09:18:57 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:12 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:15 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:18 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:21 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:27 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:36 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:42 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:48 |
11.5 |
321 |
321 |
集合竞价 |
| 09:19:57 |
11.5 |
321 |
321 |
集合竞价 |
| 09:20:00 |
11.5 |
321 |
321 |
集合竞价 |
| 09:20:03 |
11.5 |
324 |
324 |
集合竞价 |
| 09:20:09 |
11.5 |
326 |
326 |
集合竞价 |
| 09:20:21 |
11.5 |
329 |
329 |
集合竞价 |
| 09:20:24 |
11.5 |
339 |
339 |
集合竞价 |
| 09:20:42 |
11.5 |
339 |
339 |
集合竞价 |
| 09:20:51 |
11.5 |
339 |
339 |
集合竞价 |
| 09:20:57 |
11.5 |
339 |
339 |
集合竞价 |
| 09:21:03 |
11.5 |
339 |
339 |
集合竞价 |
| 09:21:09 |
11.5 |
339 |
339 |
集合竞价 |
| 09:21:12 |
11.5 |
339 |
339 |
集合竞价 |
| 09:21:21 |
11.51 |
339 |
339 |
集合竞价 |
| 09:21:54 |
11.51 |
339 |
339 |
集合竞价 |
| 09:21:57 |
11.51 |
339 |
339 |
集合竞价 |
| 09:22:06 |
11.51 |
389 |
389 |
集合竞价 |
| 09:22:21 |
11.51 |
489 |
489 |
集合竞价 |
| 09:22:24 |
11.51 |
539 |
539 |
集合竞价 |
| 09:22:27 |
11.51 |
541 |
541 |
集合竞价 |
| 09:22:39 |
11.51 |
693 |
693 |
集合竞价 |
| 09:22:48 |
11.51 |
693 |
693 |
集合竞价 |
| 09:22:51 |
11.51 |
1542 |
1542 |
集合竞价 |
| 09:23:03 |
11.51 |
1542 |
1542 |
集合竞价 |
| 09:23:15 |
11.51 |
1552 |
1552 |
集合竞价 |
| 09:23:18 |
11.51 |
1552 |
1552 |
集合竞价 |
| 09:23:24 |
11.51 |
1721 |
1721 |
集合竞价 |
| 09:23:42 |
11.51 |
1761 |
1761 |
集合竞价 |
| 09:23:45 |
11.51 |
1761 |
1761 |
集合竞价 |
| 09:23:48 |
11.51 |
1773 |
1773 |
集合竞价 |
| 09:23:51 |
11.51 |
1783 |
1783 |
集合竞价 |
| 09:23:54 |
11.51 |
1783 |
1783 |
集合竞价 |
| 09:24:00 |
11.51 |
1793 |
1793 |
集合竞价 |
| 09:24:06 |
11.51 |
1793 |
1793 |
集合竞价 |
| 09:24:12 |
11.51 |
1806 |
1806 |
集合竞价 |
| 09:24:15 |
11.51 |
1806 |
1806 |
集合竞价 |
| 09:24:18 |
11.51 |
1826 |
1826 |
集合竞价 |
| 09:24:21 |
11.51 |
1868 |
1868 |
集合竞价 |
| 09:24:27 |
11.51 |
1898 |
1898 |
集合竞价 |
| 09:24:33 |
11.51 |
1966 |
1966 |
集合竞价 |
| 09:24:36 |
11.51 |
1983 |
1983 |
集合竞价 |
| 09:24:39 |
11.51 |
1983 |
1983 |
集合竞价 |
| 09:24:42 |
11.51 |
1983 |
1983 |
集合竞价 |
| 09:24:45 |
11.51 |
1983 |
1983 |
集合竞价 |
| 09:24:48 |
11.51 |
1985 |
1985 |
集合竞价 |
| 09:24:51 |
11.51 |
1985 |
1985 |
集合竞价 |
| 09:24:54 |
11.51 |
1985 |
1985 |
集合竞价 |
| 09:24:57 |
11.51 |
1989 |
1989 |
集合竞价 |
| 09:25:00 |
11.53 |
1990 |
1990 |
集合竞价 |
| 09:25:06 |
11.53 |
1990 |
3980 |
卖出 |
| 09:30:00 |
11.55 |
60 |
4040 |
买入 |
| 09:30:03 |
11.54 |
820 |
4860 |
卖出 |
| 09:30:06 |
11.55 |
475 |
5335 |
买入 |
| 09:30:09 |
11.57 |
1539 |
6874 |
买入 |
| 09:30:12 |
11.57 |
232 |
7106 |
买入 |
| 09:30:15 |
11.57 |
329 |
7435 |
卖出 |
| 09:30:18 |
11.59 |
118 |
7553 |
买入 |
| 09:30:21 |
11.58 |
95 |
7648 |
买入 |
| 09:30:24 |
11.56 |
122 |
7770 |
卖出 |
| 09:30:27 |
11.58 |
406 |
8176 |
买入 |
| 09:30:30 |
11.57 |
89 |
8265 |
卖出 |
| 09:30:33 |
11.57 |
89 |
8354 |
买入 |
| 09:30:36 |
11.57 |
93 |
8447 |
买入 |
| 09:30:39 |
11.58 |
57 |
8504 |
买入 |
| 09:30:42 |
11.59 |
286 |
8790 |
买入 |
| 09:30:45 |
11.62 |
207 |
8997 |
买入 |
| 09:30:48 |
11.64 |
84 |
9081 |
买入 |
| 09:30:51 |
11.62 |
106 |
9187 |
买入 |
| 09:30:54 |
11.6 |
90 |
9277 |
卖出 |
| 09:30:57 |
11.6 |
87 |
9364 |
买入 |
| 09:31:00 |
11.6 |
125 |
9489 |
卖出 |
| 09:31:03 |
11.59 |
247 |
9736 |
卖出 |
| 09:31:06 |
11.59 |
355 |
10091 |
卖出 |
| 09:31:09 |
11.58 |
44 |
10135 |
卖出 |
| 09:31:12 |
11.57 |
179 |
10314 |
卖出 |
| 09:31:15 |
11.57 |
55 |
10369 |
卖出 |
| 09:31:18 |
11.58 |
237 |
10606 |
卖出 |
| 09:31:21 |
11.58 |
131 |
10737 |
买入 |
| 09:31:24 |
11.58 |
60 |
10797 |
买入 |
| 09:31:27 |
11.57 |
109 |
10906 |
卖出 |
| 09:31:30 |
11.58 |
49 |
10955 |
买入 |
| 09:31:33 |
11.58 |
41 |
10996 |
买入 |
| 09:31:36 |
11.57 |
66 |
11062 |
卖出 |
| 09:31:39 |
11.57 |
76 |
11138 |
卖出 |
| 09:31:42 |
11.56 |
52 |
11190 |
卖出 |
| 09:31:45 |
11.56 |
130 |
11320 |
买入 |
| 09:31:48 |
11.56 |
295 |
11615 |
买入 |
| 09:31:51 |
11.54 |
15 |
11630 |
卖出 |
| 09:31:54 |
11.55 |
173 |
11803 |
买入 |
| 09:31:57 |
11.55 |
166 |
11969 |
买入 |
| 09:32:00 |
11.53 |
141 |
12110 |
卖出 |
| 09:32:03 |
11.53 |
127 |
12237 |
卖出 |
| 09:32:06 |
11.52 |
21 |
12258 |
卖出 |
| 09:32:09 |
11.52 |
121 |
12379 |
卖出 |
| 09:32:12 |
11.51 |
649 |
13028 |
卖出 |
| 09:32:15 |
11.52 |
102 |
13130 |
买入 |
| 09:32:18 |
11.52 |
85 |
13215 |
买入 |
| 09:32:21 |
11.53 |
486 |
13701 |
买入 |
| 09:32:24 |
11.53 |
101 |
13802 |
卖出 |
| 09:32:27 |
11.53 |
125 |
13927 |
卖出 |
| 09:32:30 |
11.54 |
22 |
13949 |
买入 |
| 09:32:33 |
11.54 |
22 |
13971 |
买入 |
| 09:32:36 |
11.53 |
106 |
14077 |
卖出 |
| 09:32:39 |
11.53 |
165 |
14242 |
买入 |
| 09:32:42 |
11.51 |
40 |
14282 |
卖出 |
| 09:32:45 |
11.52 |
60 |
14342 |
买入 |
| 09:32:48 |
11.53 |
315 |
14657 |
买入 |
| 09:32:51 |
11.52 |
77 |
14734 |
卖出 |
| 09:32:54 |
11.52 |
154 |
14888 |
卖出 |
| 09:32:57 |
11.52 |
118 |
15006 |
买入 |
| 09:33:00 |
11.52 |
40 |
15046 |
卖出 |
| 09:33:03 |
11.52 |
181 |
15227 |
卖出 |
| 09:33:06 |
11.52 |
79 |
15306 |
卖出 |
| 09:33:09 |
11.52 |
479 |
15785 |
买入 |
| 09:33:12 |
11.52 |
87 |
15872 |
买入 |
| 09:33:15 |
11.52 |
148 |
16020 |
买入 |
| 09:33:18 |
11.49 |
1319 |
17339 |
卖出 |
| 09:33:21 |
11.49 |
35 |
17374 |
卖出 |
| 09:33:24 |
11.5 |
134 |
17508 |
买入 |
| 09:33:27 |
11.5 |
13 |
17521 |
买入 |
| 09:33:30 |
11.5 |
149 |
17670 |
买入 |
| 09:33:33 |
11.5 |
288 |
17958 |
卖出 |
| 09:33:36 |
11.52 |
252 |
18210 |
买入 |
| 09:33:39 |
11.53 |
587 |
18797 |
买入 |
| 09:33:42 |
11.52 |
199 |
18996 |
卖出 |
| 09:33:45 |
11.52 |
250 |
19246 |
卖出 |
| 09:33:48 |
11.53 |
124 |
19370 |
买入 |
| 09:33:51 |
11.52 |
83 |
19453 |
卖出 |
| 09:33:54 |
11.52 |
55 |
19508 |
卖出 |
| 09:33:57 |
11.54 |
149 |
19657 |
买入 |
| 09:34:00 |
11.55 |
222 |
19879 |
买入 |
| 09:34:03 |
11.57 |
10 |
19889 |
买入 |
| 09:34:06 |
11.57 |
67 |
19956 |
卖出 |
| 09:34:09 |
11.55 |
79 |
20035 |
卖出 |
| 09:34:12 |
11.54 |
17 |
20052 |
卖出 |
| 09:34:15 |
11.57 |
177 |
20229 |
买入 |
| 09:34:18 |
11.54 |
56 |
20285 |
卖出 |
| 09:34:21 |
11.53 |
63 |
20348 |
卖出 |
| 09:34:24 |
11.53 |
57 |
20405 |
卖出 |
| 09:34:27 |
11.54 |
183 |
20588 |
买入 |
| 09:34:30 |
11.53 |
138 |
20726 |
卖出 |
| 09:34:33 |
11.52 |
128 |
20854 |
卖出 |
| 09:34:36 |
11.52 |
56 |
20910 |
卖出 |
| 09:34:39 |
11.52 |
188 |
21098 |
买入 |
| 09:34:42 |
11.52 |
12 |
21110 |
卖出 |
| 09:34:45 |
11.52 |
20 |
21130 |
买入 |
| 09:34:48 |
11.52 |
91 |
21221 |
买入 |
| 09:34:51 |
11.53 |
10 |
21231 |
买入 |
| 09:34:54 |
11.52 |
128 |
21359 |
卖出 |
| 09:34:57 |
11.53 |
113 |
21472 |
买入 |
| 09:35:00 |
11.53 |
122 |
21594 |
卖出 |
| 09:35:03 |
11.52 |
67 |
21661 |
卖出 |
| 09:35:06 |
11.5 |
840 |
22501 |
卖出 |
| 09:35:09 |
11.5 |
37 |
22538 |
卖出 |
| 09:35:12 |
11.49 |
102 |
22640 |
卖出 |
| 09:35:15 |
11.49 |
97 |
22737 |
卖出 |
| 09:35:18 |
11.49 |
140 |
22877 |
卖出 |
| 09:35:21 |
11.49 |
238 |
23115 |
买入 |
| 09:35:24 |
11.49 |
22 |
23137 |
买入 |
| 09:35:27 |
11.48 |
45 |
23182 |
卖出 |
| 09:35:30 |
11.49 |
134 |
23316 |
买入 |
| 09:35:33 |
11.5 |
493 |
23809 |
买入 |
| 09:35:36 |
11.51 |
363 |
24172 |
买入 |
| 09:35:39 |
11.53 |
74 |
24246 |
买入 |
| 09:35:42 |
11.54 |
64 |
24310 |
买入 |
| 09:35:45 |
11.55 |
185 |
24495 |
买入 |
| 09:35:48 |
11.55 |
30 |
24525 |
买入 |
| 09:35:51 |
11.54 |
18 |
24543 |
买入 |
| 09:35:54 |
11.54 |
136 |
24679 |
买入 |
| 09:35:57 |
11.53 |
58 |
24737 |
卖出 |
| 09:36:00 |
11.53 |
189 |
24926 |
卖出 |
| 09:36:03 |
11.52 |
28 |
24954 |
卖出 |
| 09:36:06 |
11.54 |
43 |
24997 |
买入 |
| 09:36:09 |
11.52 |
230 |
25227 |
卖出 |
| 09:36:12 |
11.54 |
37 |
25264 |
买入 |
| 09:36:15 |
11.54 |
24 |
25288 |
买入 |
| 09:36:18 |
11.55 |
103 |
25391 |
买入 |
| 09:36:21 |
11.55 |
38 |
25429 |
买入 |
| 09:36:24 |
11.56 |
93 |
25522 |
买入 |
| 09:36:27 |
11.56 |
57 |
25579 |
买入 |
| 09:36:30 |
11.57 |
16 |
25595 |
买入 |
| 09:36:33 |
11.56 |
15 |
25610 |
卖出 |
| 09:36:36 |
11.56 |
84 |
25694 |
卖出 |
| 09:36:39 |
11.55 |
42 |
25736 |
卖出 |
| 09:36:42 |
11.55 |
16 |
25752 |
卖出 |
| 09:36:45 |
11.55 |
61 |
25813 |
卖出 |
| 09:36:48 |
11.55 |
170 |
25983 |
卖出 |
| 09:36:51 |
11.55 |
54 |
26037 |
买入 |
| 09:36:54 |
11.55 |
69 |
26106 |
买入 |
| 09:36:57 |
11.54 |
31 |
26137 |
卖出 |
| 09:37:00 |
11.55 |
106 |
26243 |
买入 |
| 09:37:03 |
11.55 |
12 |
26255 |
买入 |
| 09:37:06 |
11.55 |
2 |
26257 |
买入 |
| 09:37:09 |
11.54 |
99 |
26356 |
卖出 |
| 09:37:12 |
11.54 |
13 |
26369 |
买入 |
| 09:37:15 |
11.54 |
30 |
26399 |
买入 |
| 09:37:18 |
11.55 |
162 |
26561 |
买入 |
| 09:37:21 |
11.55 |
40 |
26601 |
卖出 |
| 09:37:24 |
11.54 |
5 |
26606 |
卖出 |
| 09:37:27 |
11.55 |
20 |
26626 |
买入 |
| 09:37:30 |
11.55 |
19 |
26645 |
买入 |
| 09:37:33 |
11.56 |
100 |
26745 |
买入 |
| 09:37:36 |
11.55 |
157 |
26902 |
卖出 |
| 09:37:39 |
11.55 |
5 |
26907 |
买入 |
| 09:37:42 |
11.55 |
36 |
26943 |
买入 |
| 09:37:45 |
11.54 |
89 |
27032 |
卖出 |
| 09:37:48 |
11.56 |
76 |
27108 |
买入 |
| 09:37:51 |
11.56 |
47 |
27155 |
卖出 |
| 09:37:54 |
11.58 |
92 |
27247 |
买入 |
| 09:37:57 |
11.58 |
6 |
27253 |
卖出 |
| 09:38:03 |
11.59 |
21 |
27274 |
买入 |
| 09:38:06 |
11.59 |
69 |
27343 |
买入 |
| 09:38:09 |
11.58 |
67 |
27410 |
卖出 |
| 09:38:12 |
11.59 |
223 |
27633 |
买入 |
| 09:38:15 |
11.59 |
29 |
27662 |
买入 |
| 09:38:18 |
11.58 |
11 |
27673 |
卖出 |
| 09:38:21 |
11.57 |
10 |
27683 |
卖出 |
| 09:38:24 |
11.59 |
12 |
27695 |
买入 |
| 09:38:27 |
11.59 |
126 |
27821 |
买入 |
| 09:38:30 |
11.59 |
50 |
27871 |
买入 |
| 09:38:33 |
11.57 |
39 |
27910 |
卖出 |
| 09:38:36 |
11.59 |
19 |
27929 |
买入 |
| 09:38:39 |
11.59 |
99 |
28028 |
买入 |
| 09:38:42 |
11.57 |
24 |
28052 |
卖出 |
| 09:38:45 |
11.57 |
5 |
28057 |
卖出 |
| 09:38:48 |
11.59 |
60 |
28117 |
买入 |
| 09:38:51 |
11.57 |
151 |
28268 |
卖出 |
| 09:38:54 |
11.57 |
8 |
28276 |
卖出 |
| 09:38:57 |
11.57 |
8 |
28284 |
卖出 |
| 09:39:00 |
11.56 |
54 |
28338 |
卖出 |
| 09:39:03 |
11.55 |
10 |
28348 |
卖出 |
| 09:39:06 |
11.54 |
125 |
28473 |
卖出 |
| 09:39:09 |
11.54 |
90 |
28563 |
卖出 |
| 09:39:12 |
11.54 |
85 |
28648 |
卖出 |
| 09:39:15 |
11.53 |
145 |
28793 |
卖出 |
| 09:39:18 |
11.52 |
240 |
29033 |
卖出 |
| 09:39:21 |
11.52 |
29 |
29062 |
卖出 |
| 09:39:24 |
11.54 |
139 |
29201 |
买入 |
| 09:39:27 |
11.54 |
135 |
29336 |
卖出 |
| 09:39:30 |
11.56 |
84 |
29420 |
买入 |
| 09:39:33 |
11.56 |
2 |
29422 |
买入 |
| 09:39:36 |
11.55 |
25 |
29447 |
卖出 |
| 09:39:39 |
11.56 |
50 |
29497 |
买入 |
| 09:39:42 |
11.57 |
35 |
29532 |
买入 |
| 09:39:45 |
11.57 |
27 |
29559 |
买入 |
| 09:39:48 |
11.57 |
14 |
29573 |
买入 |
| 09:39:51 |
11.56 |
3 |
29576 |
卖出 |
| 09:39:54 |
11.57 |
59 |
29635 |
买入 |
| 09:39:57 |
11.56 |
2 |
29637 |
卖出 |
| 09:40:00 |
11.57 |
10 |
29647 |
买入 |
| 09:40:03 |
11.56 |
8 |
29655 |
卖出 |
| 09:40:06 |
11.56 |
9 |
29664 |
卖出 |
| 09:40:09 |
11.56 |
9 |
29673 |
卖出 |
| 09:40:12 |
11.59 |
142 |
29815 |
买入 |
| 09:40:15 |
11.59 |
83 |
29898 |
买入 |
| 09:40:18 |
11.59 |
29 |
29927 |
卖出 |
| 09:40:21 |
11.6 |
21 |
29948 |
买入 |
| 09:40:24 |
11.6 |
67 |
30015 |
买入 |
| 09:40:27 |
11.6 |
2 |
30017 |
买入 |
| 09:40:30 |
11.6 |
17 |
30034 |
买入 |
| 09:40:33 |
11.59 |
8 |
30042 |
卖出 |
| 09:40:36 |
11.6 |
131 |
30173 |
买入 |
| 09:40:39 |
11.61 |
87 |
30260 |
买入 |
| 09:40:42 |
11.6 |
13 |
30273 |
卖出 |
| 09:40:45 |
11.6 |
46 |
30319 |
卖出 |
| 09:40:48 |
11.6 |
11 |
30330 |
卖出 |
| 09:40:51 |
11.59 |
165 |
30495 |
卖出 |
| 09:40:54 |
11.58 |
188 |
30683 |
卖出 |
| 09:40:57 |
11.56 |
109 |
30792 |
卖出 |
| 09:41:00 |
11.58 |
20 |
30812 |
买入 |
| 09:41:03 |
11.57 |
122 |
30934 |
买入 |