华嵘控股[600421]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.51 |
1 |
1 |
集合竞价 |
| 09:15:11 |
11.57 |
3 |
3 |
集合竞价 |
| 09:16:05 |
11.2 |
45 |
45 |
集合竞价 |
| 09:16:14 |
11.57 |
3 |
3 |
集合竞价 |
| 09:16:56 |
11.2 |
31 |
31 |
集合竞价 |
| 09:17:05 |
11.57 |
3 |
3 |
集合竞价 |
| 09:19:44 |
11.6 |
18 |
18 |
集合竞价 |
| 09:24:32 |
11.58 |
160 |
160 |
集合竞价 |
| 09:24:59 |
11.57 |
164 |
164 |
集合竞价 |
| 09:25:03 |
11.57 |
164 |
328 |
卖出 |
| 09:30:02 |
11.5 |
79 |
407 |
卖出 |
| 09:30:05 |
11.51 |
44 |
451 |
买入 |
| 09:30:08 |
11.47 |
38 |
489 |
卖出 |
| 09:30:12 |
11.46 |
161 |
650 |
卖出 |
| 09:30:15 |
11.45 |
6 |
656 |
卖出 |
| 09:30:18 |
11.4 |
7 |
663 |
卖出 |
| 09:30:20 |
11.4 |
49 |
712 |
卖出 |
| 09:30:23 |
11.34 |
4 |
716 |
卖出 |
| 09:30:26 |
11.33 |
15 |
731 |
卖出 |
| 09:30:29 |
11.34 |
20 |
751 |
买入 |
| 09:30:32 |
11.3 |
3 |
754 |
卖出 |
| 09:30:35 |
11.25 |
73 |
827 |
卖出 |
| 09:30:41 |
11.23 |
9 |
836 |
卖出 |
| 09:30:44 |
11.22 |
89 |
925 |
卖出 |
| 09:30:47 |
11.21 |
3 |
928 |
卖出 |
| 09:30:50 |
11.16 |
47 |
975 |
卖出 |
| 09:30:53 |
11.15 |
50 |
1025 |
卖出 |
| 09:30:56 |
11.13 |
15 |
1040 |
卖出 |
| 09:30:59 |
11.11 |
43 |
1083 |
卖出 |
| 09:31:02 |
11.12 |
67 |
1150 |
买入 |
| 09:31:05 |
11.19 |
169 |
1319 |
买入 |
| 09:31:08 |
11.1 |
125 |
1444 |
卖出 |
| 09:31:11 |
11.19 |
171 |
1615 |
卖出 |
| 09:31:14 |
11.14 |
29 |
1644 |
卖出 |
| 09:31:17 |
11.23 |
5 |
1649 |
买入 |
| 09:31:23 |
11.25 |
49 |
1698 |
买入 |
| 09:31:26 |
11.26 |
21 |
1719 |
买入 |
| 09:31:29 |
11.2 |
554 |
2273 |
卖出 |
| 09:31:32 |
11.2 |
60 |
2333 |
卖出 |
| 09:31:35 |
11.26 |
15 |
2348 |
买入 |
| 09:31:41 |
11.33 |
20 |
2368 |
买入 |
| 09:31:44 |
11.34 |
73 |
2441 |
买入 |
| 09:31:47 |
11.34 |
23 |
2464 |
买入 |
| 09:31:50 |
11.34 |
3 |
2467 |
买入 |
| 09:31:53 |
11.34 |
22 |
2489 |
买入 |
| 09:31:56 |
11.27 |
104 |
2593 |
卖出 |
| 09:32:05 |
11.29 |
11 |
2604 |
卖出 |
| 09:32:14 |
11.29 |
59 |
2663 |
卖出 |
| 09:32:17 |
11.29 |
77 |
2740 |
买入 |
| 09:32:23 |
11.28 |
21 |
2761 |
卖出 |
| 09:32:26 |
11.27 |
25 |
2786 |
卖出 |
| 09:32:29 |
11.26 |
140 |
2926 |
卖出 |
| 09:32:32 |
11.26 |
102 |
3028 |
卖出 |
| 09:32:35 |
11.25 |
155 |
3183 |
卖出 |
| 09:32:38 |
11.25 |
70 |
3253 |
卖出 |
| 09:32:41 |
11.25 |
25 |
3278 |
卖出 |
| 09:32:44 |
11.26 |
20 |
3298 |
买入 |
| 09:32:47 |
11.26 |
8 |
3306 |
卖出 |
| 09:32:53 |
11.21 |
30 |
3336 |
卖出 |
| 09:32:56 |
11.2 |
120 |
3456 |
卖出 |
| 09:33:02 |
11.19 |
66 |
3522 |
卖出 |
| 09:33:05 |
11.19 |
15 |
3537 |
卖出 |
| 09:33:08 |
11.19 |
2 |
3539 |
卖出 |
| 09:33:11 |
11.2 |
24 |
3563 |
买入 |
| 09:33:14 |
11.2 |
6 |
3569 |
买入 |
| 09:33:17 |
11.2 |
1 |
3570 |
买入 |
| 09:33:20 |
11.19 |
23 |
3593 |
卖出 |
| 09:33:23 |
11.2 |
9 |
3602 |
买入 |
| 09:33:26 |
11.21 |
58 |
3660 |
买入 |
| 09:33:29 |
11.21 |
55 |
3715 |
买入 |
| 09:33:32 |
11.2 |
28 |
3743 |
卖出 |
| 09:33:38 |
11.25 |
5 |
3748 |
买入 |
| 09:33:44 |
11.26 |
66 |
3814 |
买入 |
| 09:33:47 |
11.26 |
1 |
3815 |
买入 |
| 09:33:50 |
11.32 |
74 |
3889 |
买入 |
| 09:33:53 |
11.26 |
51 |
3940 |
卖出 |
| 09:33:56 |
11.26 |
5 |
3945 |
卖出 |
| 09:33:59 |
11.28 |
21 |
3966 |
买入 |
| 09:34:02 |
11.26 |
18 |
3984 |
卖出 |
| 09:34:05 |
11.26 |
27 |
4011 |
卖出 |
| 09:34:08 |
11.26 |
2 |
4013 |
卖出 |
| 09:34:20 |
11.25 |
6 |
4019 |
卖出 |
| 09:34:26 |
11.25 |
18 |
4037 |
卖出 |
| 09:34:29 |
11.25 |
13 |
4050 |
卖出 |
| 09:34:32 |
11.26 |
4 |
4054 |
卖出 |
| 09:34:35 |
11.27 |
15 |
4069 |
买入 |
| 09:34:38 |
11.26 |
7 |
4076 |
卖出 |
| 09:34:41 |
11.26 |
9 |
4085 |
卖出 |
| 09:34:47 |
11.25 |
3 |
4088 |
卖出 |
| 09:34:50 |
11.26 |
1 |
4089 |
买入 |
| 09:34:53 |
11.26 |
2 |
4091 |
卖出 |
| 09:34:59 |
11.27 |
1 |
4092 |
买入 |
| 09:35:02 |
11.26 |
3 |
4095 |
卖出 |
| 09:35:11 |
11.26 |
26 |
4121 |
卖出 |
| 09:35:14 |
11.27 |
22 |
4143 |
买入 |
| 09:35:17 |
11.27 |
8 |
4151 |
买入 |
| 09:35:20 |
11.27 |
1 |
4152 |
买入 |
| 09:35:32 |
11.26 |
3 |
4155 |
卖出 |
| 09:35:35 |
11.27 |
8 |
4163 |
买入 |
| 09:35:41 |
11.25 |
25 |
4188 |
卖出 |
| 09:35:44 |
11.26 |
11 |
4199 |
买入 |
| 09:35:47 |
11.25 |
16 |
4215 |
卖出 |
| 09:35:56 |
11.24 |
7 |
4222 |
买入 |
| 09:35:59 |
11.25 |
11 |
4233 |
买入 |
| 09:36:02 |
11.25 |
42 |
4275 |
卖出 |
| 09:36:05 |
11.26 |
5 |
4280 |
买入 |
| 09:36:08 |
11.25 |
40 |
4320 |
卖出 |
| 09:36:17 |
11.25 |
12 |
4332 |
卖出 |
| 09:36:23 |
11.26 |
2 |
4334 |
买入 |
| 09:36:26 |
11.25 |
10 |
4344 |
卖出 |
| 09:36:29 |
11.27 |
17 |
4361 |
买入 |
| 09:36:32 |
11.27 |
5 |
4366 |
卖出 |
| 09:36:41 |
11.27 |
29 |
4395 |
卖出 |
| 09:36:44 |
11.28 |
5 |
4400 |
买入 |
| 09:36:47 |
11.27 |
51 |
4451 |
卖出 |
| 09:36:50 |
11.28 |
8 |
4459 |
买入 |
| 09:36:56 |
11.28 |
22 |
4481 |
卖出 |
| 09:36:59 |
11.28 |
1 |
4482 |
买入 |
| 09:37:02 |
11.28 |
8 |
4490 |
买入 |
| 09:37:08 |
11.27 |
45 |
4535 |
卖出 |
| 09:37:11 |
11.27 |
8 |
4543 |
卖出 |
| 09:37:14 |
11.27 |
4 |
4547 |
卖出 |
| 09:37:17 |
11.27 |
65 |
4612 |
卖出 |
| 09:37:20 |
11.28 |
37 |
4649 |
买入 |
| 09:37:26 |
11.28 |
5 |
4654 |
卖出 |
| 09:37:32 |
11.29 |
1 |
4655 |
买入 |
| 09:37:35 |
11.29 |
2 |
4657 |
买入 |
| 09:37:41 |
11.29 |
11 |
4668 |
买入 |
| 09:37:47 |
11.32 |
20 |
4688 |
买入 |
| 09:37:59 |
11.33 |
48 |
4736 |
买入 |
| 09:38:02 |
11.3 |
15 |
4751 |
卖出 |
| 09:38:08 |
11.3 |
4 |
4755 |
卖出 |
| 09:38:11 |
11.3 |
4 |
4759 |
卖出 |
| 09:38:14 |
11.3 |
17 |
4776 |
卖出 |
| 09:38:26 |
11.3 |
3 |
4779 |
卖出 |
| 09:38:32 |
11.3 |
4 |
4783 |
卖出 |
| 09:38:47 |
11.29 |
3 |
4786 |
卖出 |
| 09:38:53 |
11.29 |
15 |
4801 |
卖出 |
| 09:39:02 |
11.28 |
41 |
4842 |
卖出 |
| 09:39:08 |
11.29 |
4 |
4846 |
买入 |
| 09:39:20 |
11.29 |
47 |
4893 |
卖出 |
| 09:39:23 |
11.29 |
14 |
4907 |
买入 |
| 09:39:35 |
11.29 |
10 |
4917 |
买入 |
| 09:39:38 |
11.29 |
1 |
4918 |
买入 |
| 09:39:41 |
11.27 |
21 |
4939 |
卖出 |
| 09:39:47 |
11.29 |
15 |
4954 |
买入 |
| 09:39:50 |
11.26 |
3 |
4957 |
卖出 |
| 09:39:59 |
11.27 |
1 |
4958 |
买入 |
| 09:40:05 |
11.26 |
4 |
4962 |
卖出 |
| 09:40:14 |
11.26 |
3 |
4965 |
买入 |
| 09:40:23 |
11.28 |
57 |
5022 |
买入 |
| 09:40:32 |
11.28 |
19 |
5041 |
卖出 |
| 09:40:47 |
11.29 |
1 |
5042 |
买入 |
| 09:40:50 |
11.28 |
3 |
5045 |
卖出 |
| 09:41:02 |
11.28 |
75 |
5120 |
卖出 |
| 09:41:09 |
11.26 |
3 |
5123 |
卖出 |
| 09:41:11 |
11.26 |
2 |
5125 |
卖出 |
| 09:41:14 |
11.25 |
12 |
5137 |
卖出 |
| 09:41:23 |
11.24 |
1 |
5138 |
卖出 |
| 09:41:27 |
11.25 |
24 |
5162 |
买入 |
| 09:41:29 |
11.24 |
9 |
5171 |
卖出 |
| 09:41:32 |
11.25 |
43 |
5214 |
买入 |
| 09:41:38 |
11.23 |
74 |
5288 |
卖出 |
| 09:41:44 |
11.23 |
4 |
5292 |
卖出 |
| 09:41:50 |
11.22 |
3 |
5295 |
卖出 |
| 09:41:53 |
11.22 |
2 |
5297 |
卖出 |
| 09:41:57 |
11.22 |
17 |
5314 |
卖出 |
| 09:42:06 |
11.22 |
9 |
5323 |
卖出 |
| 09:42:11 |
11.22 |
12 |
5335 |
买入 |
| 09:42:14 |
11.22 |
120 |
5455 |
卖出 |
| 09:42:26 |
11.22 |
26 |
5481 |
卖出 |
| 09:42:32 |
11.23 |
5 |
5486 |
买入 |
| 09:42:39 |
11.23 |
6 |
5492 |
买入 |
| 09:42:41 |
11.22 |
6 |
5498 |
卖出 |
| 09:42:47 |
11.23 |
50 |
5548 |
买入 |
| 09:42:54 |
11.22 |
49 |
5597 |
卖出 |
| 09:42:59 |
11.23 |
2 |
5599 |
买入 |
| 09:43:08 |
11.23 |
8 |
5607 |
卖出 |
| 09:43:12 |
11.22 |
4 |
5611 |
卖出 |
| 09:43:15 |
11.22 |
7 |
5618 |
卖出 |
| 09:43:17 |
11.22 |
96 |
5714 |
卖出 |
| 09:43:20 |
11.22 |
2 |
5716 |
卖出 |
| 09:43:24 |
11.22 |
5 |
5721 |
卖出 |
| 09:43:36 |
11.22 |
10 |
5731 |
卖出 |
| 09:43:41 |
11.23 |
12 |
5743 |
买入 |
| 09:43:57 |
11.23 |
1 |
5744 |
卖出 |
| 09:44:02 |
11.23 |
10 |
5754 |
买入 |
| 09:44:05 |
11.23 |
2 |
5756 |
卖出 |
| 09:44:09 |
11.23 |
4 |
5760 |
卖出 |
| 09:44:11 |
11.23 |
3 |
5763 |
卖出 |
| 09:44:14 |
11.23 |
2 |
5765 |
卖出 |
| 09:44:24 |
11.23 |
3 |
5768 |
卖出 |
| 09:44:27 |
11.24 |
7 |
5775 |
买入 |
| 09:44:41 |
11.24 |
1 |
5776 |
卖出 |
| 09:44:44 |
11.24 |
1 |
5777 |
买入 |
| 09:44:48 |
11.25 |
12 |
5789 |
买入 |
| 09:45:12 |
11.28 |
6 |
5795 |
买入 |
| 09:45:14 |
11.28 |
4 |
5799 |
卖出 |
| 09:45:18 |
11.29 |
3 |
5802 |
买入 |
| 09:45:24 |
11.29 |
5 |
5807 |
买入 |
| 09:45:30 |
11.29 |
6 |
5813 |
买入 |
| 09:45:39 |
11.28 |
51 |
5864 |
卖出 |
| 09:45:42 |
11.29 |
6 |
5870 |
买入 |
| 09:45:48 |
11.29 |
4 |
5874 |
买入 |
| 09:45:57 |
11.29 |
36 |
5910 |
卖出 |
| 09:46:21 |
11.29 |
35 |
5945 |
卖出 |
| 09:46:48 |
11.28 |
1 |
5946 |
卖出 |
| 09:46:57 |
11.28 |
6 |
5952 |
卖出 |
| 09:47:00 |
11.28 |
2 |
5954 |
卖出 |
| 09:47:12 |
11.29 |
2 |
5956 |
买入 |
| 09:47:15 |
11.28 |
11 |
5967 |
卖出 |
| 09:47:18 |
11.3 |
70 |
6037 |
买入 |
| 09:47:27 |
11.31 |
13 |
6050 |
卖出 |
| 09:47:33 |
11.33 |
47 |
6097 |
买入 |
| 09:47:39 |
11.33 |
28 |
6125 |
买入 |
| 09:47:54 |
11.35 |
5 |
6130 |
买入 |
| 09:48:00 |
11.37 |
16 |
6146 |
买入 |
| 09:48:12 |
11.37 |
14 |
6160 |
买入 |
| 09:48:21 |
11.37 |
6 |
6166 |
卖出 |
| 09:48:24 |
11.37 |
21 |
6187 |
买入 |
| 09:48:27 |
11.35 |
19 |
6206 |
卖出 |
| 09:48:30 |
11.37 |
90 |
6296 |
买入 |
| 09:48:36 |
11.36 |
4 |
6300 |
买入 |
| 09:48:39 |
11.36 |
14 |
6314 |
买入 |
| 09:48:45 |
11.34 |
26 |
6340 |
卖出 |
| 09:48:54 |
11.36 |
6 |
6346 |
买入 |
| 09:48:57 |
11.34 |
8 |
6354 |
卖出 |
| 09:49:00 |
11.34 |
6 |
6360 |
卖出 |
| 09:49:03 |
11.33 |
22 |
6382 |
卖出 |
| 09:49:06 |
11.33 |
5 |
6387 |
卖出 |
| 09:49:09 |
11.33 |
9 |
6396 |
卖出 |
| 09:49:12 |
11.33 |
5 |
6401 |
卖出 |
| 09:49:15 |
11.32 |
5 |
6406 |
卖出 |
| 09:49:42 |
11.34 |
2 |
6408 |
卖出 |
| 09:49:45 |
11.34 |
2 |
6410 |
买入 |
| 09:49:48 |
11.34 |
1 |
6411 |
卖出 |
| 09:49:51 |
11.34 |
19 |
6430 |
卖出 |
| 09:49:53 |
11.34 |
7 |
6437 |
卖出 |
| 09:50:00 |
11.34 |
16 |
6453 |
卖出 |
| 09:50:06 |
11.34 |
7 |
6460 |
卖出 |
| 09:50:09 |
11.34 |
37 |
6497 |
卖出 |
| 09:50:12 |
11.34 |
13 |
6510 |
买入 |
| 09:50:27 |
11.34 |
8 |
6518 |
买入 |
| 09:50:36 |
11.34 |
5 |
6523 |
买入 |
| 09:50:48 |
11.32 |
20 |
6543 |
卖出 |
| 09:51:09 |
11.33 |
28 |
6571 |
卖出 |
| 09:51:15 |
11.34 |
1 |
6572 |
买入 |
| 09:51:21 |
11.37 |
77 |
6649 |
买入 |
| 09:51:24 |
11.37 |
3 |
6652 |
卖出 |
| 09:51:27 |
11.38 |
29 |
6681 |
买入 |
| 09:51:36 |
11.37 |
2 |
6683 |
买入 |
| 09:51:39 |
11.39 |
125 |
6808 |
买入 |
| 09:51:42 |
11.43 |
1 |
6809 |
买入 |
| 09:51:54 |
11.43 |
7 |
6816 |
卖出 |
| 09:51:57 |
11.42 |
10 |
6826 |
买入 |
| 09:52:00 |
11.42 |
5 |
6831 |
买入 |
| 09:52:03 |
11.44 |
8 |
6839 |
买入 |
| 09:52:09 |
11.42 |
4 |
6843 |
卖出 |
| 09:52:15 |
11.41 |
4 |
6847 |
卖出 |
| 09:52:18 |
11.41 |
3 |
6850 |
卖出 |
| 09:52:21 |
11.41 |
35 |
6885 |
卖出 |
| 09:52:24 |
11.41 |
5 |
6890 |
卖出 |
| 09:52:27 |
11.42 |
1 |
6891 |
买入 |
| 09:52:30 |
11.41 |
26 |
6917 |
卖出 |
| 09:52:42 |
11.39 |
19 |
6936 |
卖出 |
| 09:52:48 |
11.39 |
10 |
6946 |
卖出 |
| 09:53:00 |
11.4 |
31 |
6977 |
买入 |
| 09:53:12 |
11.38 |
6 |
6983 |
卖出 |
| 09:53:24 |
11.39 |
2 |
6985 |
卖出 |
| 09:53:27 |
11.39 |
4 |
6989 |
卖出 |
| 09:53:30 |
11.39 |
32 |
7021 |
卖出 |
| 09:53:36 |
11.38 |
12 |
7033 |
卖出 |
| 09:53:39 |
11.39 |
41 |
7074 |
买入 |
| 09:53:42 |
11.39 |
8 |
7082 |
卖出 |
| 09:53:45 |
11.39 |
1 |
7083 |
卖出 |
| 09:54:00 |
11.39 |
9 |
7092 |
买入 |
| 09:54:15 |
11.4 |
19 |
7111 |
买入 |
| 09:54:27 |
11.4 |
20 |
7131 |
买入 |
| 09:54:42 |
11.39 |
10 |
7141 |
卖出 |
| 09:54:45 |
11.39 |
10 |
7151 |
卖出 |
| 09:54:48 |
11.39 |
6 |
7157 |
卖出 |
| 09:54:51 |
11.38 |
7 |
7164 |
卖出 |
| 09:55:09 |
11.39 |
2 |
7166 |
买入 |
| 09:55:27 |
11.39 |
4 |
7170 |
卖出 |
| 09:55:33 |
11.39 |
1 |
7171 |
卖出 |
| 09:55:51 |
11.4 |
132 |
7303 |
买入 |
| 09:56:06 |
11.41 |
8 |
7311 |
买入 |
| 09:56:09 |
11.41 |
5 |
7316 |
买入 |
| 09:56:21 |
11.41 |
23 |
7339 |
买入 |
| 09:56:24 |
11.42 |
14 |
7353 |
买入 |
| 09:56:27 |
11.43 |
31 |
7384 |
买入 |
| 09:56:30 |
11.43 |
6 |
7390 |
买入 |
| 09:56:36 |
11.44 |
67 |
7457 |
买入 |
| 09:56:42 |
11.42 |
20 |
7477 |
卖出 |
| 09:56:45 |
11.45 |
41 |
7518 |
买入 |
| 09:56:51 |
11.45 |
7 |
7525 |
卖出 |
| 09:56:54 |
11.45 |
4 |
7529 |
卖出 |
| 09:56:57 |
11.47 |
16 |
7545 |
买入 |
| 09:57:03 |
11.47 |
4 |
7549 |
卖出 |
| 09:57:06 |
11.47 |
5 |
7554 |
卖出 |