华嵘控股[600421]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
8.46 |
95 |
95 |
集合竞价 |
| 09:16:49 |
8.68 |
95 |
95 |
集合竞价 |
| 09:18:13 |
9.18 |
95 |
95 |
集合竞价 |
| 09:18:28 |
8.35 |
0 |
0 |
集合竞价 |
| 09:30:04 |
8.35 |
10 |
10 |
买入 |
| 09:30:16 |
8.15 |
4 |
14 |
卖出 |
| 09:30:22 |
8.15 |
10 |
24 |
卖出 |
| 09:30:25 |
8.05 |
9 |
33 |
卖出 |
| 09:30:46 |
8.03 |
10 |
43 |
买入 |
| 09:30:55 |
8 |
2 |
45 |
卖出 |
| 09:30:58 |
7.91 |
55 |
100 |
卖出 |
| 09:31:01 |
7.93 |
5 |
105 |
卖出 |
| 09:31:07 |
7.94 |
2 |
107 |
卖出 |
| 09:31:13 |
7.93 |
24 |
131 |
卖出 |
| 09:31:19 |
8.03 |
23 |
154 |
买入 |
| 09:31:22 |
8.03 |
2 |
156 |
卖出 |
| 09:31:46 |
8.09 |
5 |
161 |
买入 |
| 09:31:49 |
8.13 |
10 |
171 |
买入 |
| 09:31:52 |
8.14 |
18 |
189 |
买入 |
| 09:32:16 |
8.16 |
10 |
199 |
卖出 |
| 09:32:31 |
8.1 |
1 |
200 |
卖出 |
| 09:32:43 |
8.13 |
5 |
205 |
卖出 |
| 09:32:46 |
8.12 |
4 |
209 |
卖出 |
| 09:32:49 |
8.11 |
2 |
211 |
卖出 |
| 09:32:52 |
8.12 |
3 |
214 |
卖出 |
| 09:32:55 |
8.12 |
3 |
217 |
买入 |
| 09:32:58 |
8.13 |
60 |
277 |
买入 |
| 09:33:07 |
8.14 |
1 |
278 |
卖出 |
| 09:33:10 |
8.16 |
10 |
288 |
买入 |
| 09:33:13 |
8.16 |
11 |
299 |
买入 |
| 09:33:16 |
8.18 |
1 |
300 |
买入 |
| 09:33:28 |
8.19 |
1 |
301 |
卖出 |
| 09:33:31 |
8.2 |
6 |
307 |
买入 |
| 09:33:49 |
8.19 |
24 |
331 |
卖出 |
| 09:33:52 |
8.19 |
7 |
338 |
卖出 |
| 09:33:58 |
8.2 |
22 |
360 |
买入 |
| 09:34:01 |
8.2 |
4 |
364 |
卖出 |
| 09:34:07 |
8.18 |
1 |
365 |
卖出 |
| 09:34:10 |
8.16 |
50 |
415 |
卖出 |
| 09:34:13 |
8.16 |
23 |
438 |
卖出 |
| 09:34:16 |
8.14 |
3 |
441 |
卖出 |
| 09:34:22 |
8.13 |
2 |
443 |
卖出 |
| 09:34:28 |
8.14 |
5 |
448 |
买入 |
| 09:34:46 |
8.14 |
21 |
469 |
卖出 |
| 09:34:58 |
8.13 |
13 |
482 |
卖出 |
| 09:35:04 |
8.11 |
4 |
486 |
卖出 |
| 09:35:07 |
8.11 |
1 |
487 |
卖出 |
| 09:35:13 |
8.16 |
45 |
532 |
买入 |
| 09:35:16 |
8.16 |
7 |
539 |
买入 |
| 09:35:22 |
8.14 |
56 |
595 |
卖出 |
| 09:35:40 |
8.17 |
20 |
615 |
卖出 |
| 09:35:43 |
8.17 |
4 |
619 |
卖出 |
| 09:35:58 |
8.17 |
4 |
623 |
卖出 |
| 09:36:01 |
8.17 |
12 |
635 |
卖出 |
| 09:36:04 |
8.18 |
4 |
639 |
买入 |
| 09:36:07 |
8.18 |
16 |
655 |
卖出 |
| 09:36:13 |
8.16 |
7 |
662 |
卖出 |
| 09:36:16 |
8.16 |
12 |
674 |
卖出 |
| 09:36:19 |
8.16 |
1 |
675 |
卖出 |
| 09:36:22 |
8.16 |
1 |
676 |
卖出 |
| 09:36:25 |
8.16 |
4 |
680 |
卖出 |
| 09:36:31 |
8.11 |
2 |
682 |
卖出 |
| 09:36:43 |
8.11 |
23 |
705 |
卖出 |
| 09:37:13 |
8.12 |
20 |
725 |
卖出 |
| 09:37:31 |
8.13 |
7 |
732 |
卖出 |
| 09:37:37 |
8.16 |
74 |
806 |
买入 |
| 09:37:46 |
8.16 |
11 |
817 |
买入 |
| 09:37:55 |
8.16 |
10 |
827 |
买入 |
| 09:38:04 |
8.16 |
23 |
850 |
买入 |
| 09:38:07 |
8.16 |
39 |
889 |
买入 |
| 09:38:10 |
8.14 |
24 |
913 |
卖出 |
| 09:38:13 |
8.16 |
1 |
914 |
买入 |
| 09:38:16 |
8.16 |
2 |
916 |
买入 |
| 09:38:19 |
8.17 |
1 |
917 |
买入 |
| 09:38:49 |
8.15 |
11 |
928 |
卖出 |
| 09:38:58 |
8.12 |
1 |
929 |
卖出 |
| 09:39:13 |
8.17 |
12 |
941 |
买入 |
| 09:39:19 |
8.17 |
1 |
942 |
买入 |
| 09:39:25 |
8.16 |
1 |
943 |
卖出 |
| 09:39:52 |
8.17 |
65 |
1008 |
买入 |
| 09:39:55 |
8.17 |
4 |
1012 |
买入 |
| 09:39:58 |
8.16 |
6 |
1018 |
卖出 |
| 09:40:25 |
8.17 |
3 |
1021 |
买入 |
| 09:40:28 |
8.16 |
1 |
1022 |
卖出 |
| 09:40:31 |
8.17 |
1 |
1023 |
买入 |
| 09:40:34 |
8.17 |
2 |
1025 |
买入 |
| 09:40:37 |
8.17 |
14 |
1039 |
买入 |
| 09:40:40 |
8.17 |
2 |
1041 |
买入 |
| 09:40:43 |
8.17 |
1 |
1042 |
买入 |
| 09:40:58 |
8.16 |
26 |
1068 |
卖出 |
| 09:41:04 |
8.15 |
10 |
1078 |
卖出 |
| 09:41:13 |
8.17 |
9 |
1087 |
买入 |
| 09:41:16 |
8.17 |
2 |
1089 |
买入 |
| 09:41:19 |
8.2 |
9 |
1098 |
买入 |
| 09:41:40 |
8.18 |
1 |
1099 |
买入 |
| 09:41:49 |
8.18 |
20 |
1119 |
买入 |
| 09:41:52 |
8.18 |
1 |
1120 |
买入 |
| 09:41:58 |
8.19 |
11 |
1131 |
买入 |
| 09:42:01 |
8.19 |
7 |
1138 |
买入 |
| 09:42:07 |
8.19 |
5 |
1143 |
买入 |
| 09:42:16 |
8.2 |
12 |
1155 |
买入 |
| 09:42:25 |
8.2 |
5 |
1160 |
买入 |
| 09:42:28 |
8.2 |
2 |
1162 |
买入 |
| 09:42:34 |
8.2 |
1 |
1163 |
买入 |
| 09:42:52 |
8.2 |
76 |
1239 |
买入 |
| 09:43:07 |
8.23 |
1 |
1240 |
买入 |
| 09:43:16 |
8.22 |
1 |
1241 |
卖出 |
| 09:43:28 |
8.23 |
4 |
1245 |
买入 |
| 09:43:40 |
8.23 |
1 |
1246 |
买入 |
| 09:43:46 |
8.22 |
2 |
1248 |
卖出 |
| 09:43:49 |
8.23 |
12 |
1260 |
买入 |
| 09:43:58 |
8.23 |
3 |
1263 |
买入 |
| 09:44:10 |
8.21 |
1 |
1264 |
卖出 |
| 09:44:25 |
8.21 |
4 |
1268 |
卖出 |
| 09:44:28 |
8.22 |
13 |
1281 |
买入 |
| 09:44:31 |
8.21 |
3 |
1284 |
卖出 |
| 09:44:34 |
8.21 |
1 |
1285 |
卖出 |
| 09:44:58 |
8.22 |
1 |
1286 |
买入 |
| 09:45:01 |
8.22 |
1 |
1287 |
买入 |
| 09:45:10 |
8.2 |
39 |
1326 |
卖出 |
| 09:46:10 |
8.19 |
1 |
1327 |
卖出 |
| 09:46:13 |
8.2 |
14 |
1341 |
买入 |
| 09:46:16 |
8.2 |
1 |
1342 |
买入 |
| 09:46:19 |
8.2 |
1 |
1343 |
买入 |
| 09:46:22 |
8.2 |
1 |
1344 |
买入 |
| 09:47:46 |
8.21 |
7 |
1351 |
买入 |
| 09:48:46 |
8.21 |
12 |
1363 |
卖出 |
| 09:48:49 |
8.25 |
1 |
1364 |
买入 |
| 09:50:19 |
8.25 |
13 |
1377 |
买入 |
| 09:50:34 |
8.22 |
12 |
1389 |
卖出 |
| 09:51:01 |
8.22 |
4 |
1393 |
卖出 |
| 09:51:04 |
8.22 |
2 |
1395 |
卖出 |
| 09:51:07 |
8.2 |
13 |
1408 |
卖出 |
| 09:51:16 |
8.2 |
5 |
1413 |
卖出 |
| 09:51:28 |
8.21 |
1 |
1414 |
买入 |
| 09:52:28 |
8.22 |
1 |
1415 |
买入 |
| 09:54:31 |
8.25 |
59 |
1474 |
买入 |
| 09:55:04 |
8.27 |
1 |
1475 |
买入 |
| 09:55:10 |
8.27 |
12 |
1487 |
买入 |
| 09:55:13 |
8.27 |
4 |
1491 |
买入 |
| 09:55:22 |
8.27 |
3 |
1494 |
买入 |
| 09:55:37 |
8.28 |
1 |
1495 |
买入 |
| 09:55:58 |
8.28 |
14 |
1509 |
买入 |
| 09:56:07 |
8.28 |
1 |
1510 |
买入 |
| 09:56:43 |
8.28 |
1 |
1511 |
买入 |
| 09:57:13 |
8.28 |
1 |
1512 |
买入 |
| 09:57:40 |
8.27 |
9 |
1521 |
卖出 |
| 09:57:58 |
8.26 |
5 |
1526 |
卖出 |
| 09:58:01 |
8.25 |
18 |
1544 |
卖出 |
| 09:58:25 |
8.24 |
10 |
1554 |
卖出 |
| 09:58:52 |
8.25 |
1 |
1555 |
买入 |
| 09:58:58 |
8.25 |
3 |
1558 |
买入 |
| 09:59:04 |
8.24 |
4 |
1562 |
卖出 |
| 09:59:22 |
8.27 |
1 |
1563 |
买入 |
| 09:59:34 |
8.26 |
3 |
1566 |
卖出 |
| 09:59:37 |
8.26 |
6 |
1572 |
卖出 |
| 09:59:58 |
8.25 |
30 |
1602 |
卖出 |
| 10:00:07 |
8.25 |
7 |
1609 |
卖出 |
| 10:00:16 |
8.26 |
2 |
1611 |
买入 |
| 10:00:22 |
8.26 |
2 |
1613 |
卖出 |
| 10:01:16 |
8.27 |
1 |
1614 |
买入 |
| 10:01:19 |
8.26 |
1 |
1615 |
卖出 |
| 10:01:25 |
8.26 |
2 |
1617 |
买入 |
| 10:01:28 |
8.26 |
1 |
1618 |
买入 |
| 10:01:43 |
8.26 |
7 |
1625 |
买入 |
| 10:01:58 |
8.26 |
2 |
1627 |
买入 |
| 10:02:04 |
8.26 |
1 |
1628 |
买入 |
| 10:02:10 |
8.26 |
6 |
1634 |
买入 |
| 10:02:13 |
8.26 |
8 |
1642 |
买入 |
| 10:02:16 |
8.27 |
1 |
1643 |
买入 |
| 10:02:37 |
8.3 |
1 |
1644 |
买入 |
| 10:02:52 |
8.28 |
1 |
1645 |
卖出 |
| 10:03:10 |
8.27 |
1 |
1646 |
卖出 |
| 10:03:16 |
8.25 |
15 |
1661 |
卖出 |
| 10:03:19 |
8.25 |
4 |
1665 |
卖出 |
| 10:03:22 |
8.25 |
1 |
1666 |
卖出 |
| 10:03:28 |
8.26 |
6 |
1672 |
买入 |
| 10:03:31 |
8.26 |
3 |
1675 |
卖出 |
| 10:03:34 |
8.25 |
2 |
1677 |
卖出 |
| 10:03:55 |
8.25 |
14 |
1691 |
卖出 |
| 10:04:49 |
8.25 |
1 |
1692 |
买入 |
| 10:04:58 |
8.24 |
8 |
1700 |
卖出 |
| 10:05:10 |
8.22 |
1 |
1701 |
卖出 |
| 10:05:13 |
8.22 |
10 |
1711 |
卖出 |
| 10:05:49 |
8.24 |
4 |
1715 |
买入 |
| 10:05:52 |
8.24 |
2 |
1717 |
买入 |
| 10:05:58 |
8.24 |
7 |
1724 |
卖出 |
| 10:06:19 |
8.25 |
10 |
1734 |
买入 |
| 10:06:22 |
8.25 |
9 |
1743 |
买入 |
| 10:06:25 |
8.25 |
8 |
1751 |
买入 |
| 10:06:28 |
8.25 |
5 |
1756 |
买入 |
| 10:06:43 |
8.25 |
1 |
1757 |
买入 |
| 10:06:46 |
8.24 |
1 |
1758 |
卖出 |
| 10:06:49 |
8.25 |
3 |
1761 |
买入 |
| 10:06:58 |
8.29 |
1 |
1762 |
买入 |
| 10:07:28 |
8.29 |
1 |
1763 |
买入 |
| 10:07:46 |
8.27 |
1 |
1764 |
卖出 |
| 10:08:34 |
8.27 |
1 |
1765 |
买入 |
| 10:09:07 |
8.27 |
1 |
1766 |
买入 |
| 10:09:22 |
8.26 |
13 |
1779 |
卖出 |
| 10:09:28 |
8.25 |
6 |
1785 |
卖出 |
| 10:10:01 |
8.25 |
1 |
1786 |
卖出 |
| 10:10:10 |
8.26 |
3 |
1789 |
买入 |
| 10:10:25 |
8.25 |
1 |
1790 |
卖出 |
| 10:10:43 |
8.26 |
1 |
1791 |
买入 |
| 10:11:04 |
8.25 |
41 |
1832 |
卖出 |
| 10:11:07 |
8.24 |
10 |
1842 |
卖出 |
| 10:11:46 |
8.23 |
1 |
1843 |
买入 |
| 10:12:19 |
8.23 |
3 |
1846 |
卖出 |
| 10:13:16 |
8.24 |
8 |
1854 |
买入 |
| 10:13:22 |
8.26 |
1 |
1855 |
买入 |
| 10:13:55 |
8.26 |
1 |
1856 |
买入 |
| 10:14:07 |
8.25 |
1 |
1857 |
卖出 |
| 10:14:10 |
8.25 |
1 |
1858 |
卖出 |
| 10:14:13 |
8.24 |
1 |
1859 |
卖出 |
| 10:15:10 |
8.24 |
1 |
1860 |
卖出 |
| 10:15:49 |
8.25 |
6 |
1866 |
买入 |
| 10:16:19 |
8.25 |
6 |
1872 |
卖出 |
| 10:16:28 |
8.25 |
3 |
1875 |
卖出 |
| 10:17:07 |
8.24 |
1 |
1876 |
卖出 |
| 10:17:31 |
8.24 |
3 |
1879 |
卖出 |
| 10:17:37 |
8.25 |
1 |
1880 |
买入 |
| 10:17:40 |
8.24 |
23 |
1903 |
卖出 |
| 10:18:49 |
8.22 |
6 |
1909 |
卖出 |
| 10:19:13 |
8.24 |
2 |
1911 |
买入 |
| 10:19:16 |
8.24 |
1 |
1912 |
买入 |
| 10:19:19 |
8.24 |
1 |
1913 |
买入 |
| 10:21:37 |
8.24 |
3 |
1916 |
买入 |
| 10:21:58 |
8.23 |
6 |
1922 |
卖出 |
| 10:22:01 |
8.23 |
30 |
1952 |
买入 |
| 10:22:04 |
8.26 |
7 |
1959 |
买入 |
| 10:23:25 |
8.25 |
4 |
1963 |
卖出 |
| 10:24:55 |
8.26 |
7 |
1970 |
买入 |
| 10:25:04 |
8.25 |
2 |
1972 |
卖出 |
| 10:25:37 |
8.26 |
1 |
1973 |
买入 |
| 10:25:43 |
8.26 |
3 |
1976 |
买入 |
| 10:25:46 |
8.26 |
1 |
1977 |
买入 |
| 10:25:55 |
8.25 |
6 |
1983 |
卖出 |
| 10:26:49 |
8.26 |
2 |
1985 |
卖出 |
| 10:27:13 |
8.25 |
1 |
1986 |
买入 |
| 10:27:28 |
8.25 |
2 |
1988 |
买入 |
| 10:28:04 |
8.23 |
45 |
2033 |
卖出 |
| 10:28:43 |
8.23 |
4 |
2037 |
卖出 |
| 10:30:40 |
8.26 |
14 |
2051 |
买入 |
| 10:31:04 |
8.26 |
2 |
2053 |
买入 |
| 10:31:52 |
8.24 |
7 |
2060 |
卖出 |
| 10:32:04 |
8.26 |
1 |
2061 |
卖出 |
| 10:34:13 |
8.29 |
5 |
2066 |
买入 |
| 10:35:16 |
8.3 |
30 |
2096 |
买入 |
| 10:35:37 |
8.3 |
3 |
2099 |
买入 |
| 10:36:40 |
8.28 |
9 |
2108 |
卖出 |
| 10:36:43 |
8.26 |
12 |
2120 |
卖出 |
| 10:36:46 |
8.27 |
1 |
2121 |
买入 |
| 10:36:49 |
8.26 |
6 |
2127 |
卖出 |
| 10:40:07 |
8.26 |
1 |
2128 |
卖出 |
| 10:40:10 |
8.27 |
1 |
2129 |
买入 |
| 10:40:16 |
8.27 |
1 |
2130 |
买入 |
| 10:42:16 |
8.26 |
5 |
2135 |
卖出 |
| 10:44:13 |
8.26 |
1 |
2136 |
卖出 |
| 10:45:01 |
8.26 |
1 |
2137 |
买入 |
| 10:45:13 |
8.26 |
1 |
2138 |
买入 |
| 10:45:22 |
8.24 |
7 |
2145 |
卖出 |
| 10:46:22 |
8.26 |
1 |
2146 |
买入 |
| 10:47:10 |
8.24 |
1 |
2147 |
卖出 |
| 10:48:31 |
8.24 |
1 |
2148 |
卖出 |
| 10:48:34 |
8.24 |
9 |
2157 |
卖出 |
| 10:49:16 |
8.24 |
4 |
2161 |
买入 |
| 10:49:52 |
8.24 |
3 |
2164 |
卖出 |
| 10:51:16 |
8.24 |
1 |
2165 |
卖出 |
| 10:51:25 |
8.23 |
6 |
2171 |
卖出 |
| 10:52:46 |
8.24 |
1 |
2172 |
卖出 |
| 10:52:58 |
8.25 |
5 |
2177 |
买入 |
| 10:54:43 |
8.25 |
15 |
2192 |
卖出 |
| 10:55:40 |
8.25 |
40 |
2232 |
卖出 |
| 10:56:34 |
8.26 |
4 |
2236 |
卖出 |
| 10:58:23 |
8.26 |
5 |
2241 |
卖出 |
| 10:58:29 |
8.25 |
1 |
2242 |
卖出 |
| 11:00:35 |
8.25 |
3 |
2245 |
卖出 |
| 11:00:53 |
8.25 |
1 |
2246 |
卖出 |
| 11:01:47 |
8.25 |
4 |
2250 |
卖出 |
| 11:02:38 |
8.26 |
1 |
2251 |
买入 |
| 11:03:14 |
8.25 |
1 |
2252 |
卖出 |
| 11:04:14 |
8.25 |
3 |
2255 |
卖出 |
| 11:04:32 |
8.25 |
2 |
2257 |
卖出 |
| 11:04:35 |
8.25 |
3 |
2260 |
卖出 |
| 11:04:59 |
8.25 |
1 |
2261 |
卖出 |
| 11:05:14 |
8.27 |
1 |
2262 |
买入 |
| 11:05:20 |
8.27 |
1 |
2263 |
买入 |
| 11:08:23 |
8.25 |
4 |
2267 |
卖出 |
| 11:09:59 |
8.25 |
2 |
2269 |
卖出 |
| 11:10:05 |
8.25 |
10 |
2279 |
买入 |
| 11:10:44 |
8.24 |
4 |
2283 |
卖出 |
| 11:10:47 |
8.23 |
11 |
2294 |
卖出 |
| 11:10:50 |
8.24 |
4 |
2298 |
买入 |
| 11:12:20 |
8.25 |
1 |
2299 |
买入 |
| 11:13:08 |
8.24 |
4 |
2303 |
卖出 |
| 11:14:47 |
8.23 |
38 |
2341 |
卖出 |
| 11:14:59 |
8.22 |
17 |
2358 |
卖出 |
| 11:15:02 |
8.22 |
7 |
2365 |
卖出 |
| 11:15:05 |
8.21 |
10 |
2375 |
卖出 |