华嵘控股[600421]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.52 |
7 |
7 |
集合竞价 |
| 09:15:04 |
11.41 |
17 |
17 |
集合竞价 |
| 09:15:13 |
12.55 |
797 |
797 |
集合竞价 |
| 09:17:55 |
11.41 |
17 |
17 |
集合竞价 |
| 09:25:04 |
11.44 |
246 |
263 |
卖出 |
| 09:30:02 |
11.44 |
23 |
286 |
卖出 |
| 09:30:05 |
11.42 |
75 |
361 |
卖出 |
| 09:30:08 |
11.43 |
37 |
398 |
买入 |
| 09:30:11 |
11.44 |
53 |
451 |
卖出 |
| 09:30:14 |
11.44 |
324 |
775 |
买入 |
| 09:30:17 |
11.44 |
9 |
784 |
买入 |
| 09:30:26 |
11.44 |
21 |
805 |
买入 |
| 09:30:29 |
11.43 |
123 |
928 |
卖出 |
| 09:30:32 |
11.45 |
166 |
1094 |
买入 |
| 09:30:35 |
11.45 |
9 |
1103 |
卖出 |
| 09:30:47 |
11.44 |
19 |
1122 |
卖出 |
| 09:30:50 |
11.42 |
100 |
1222 |
卖出 |
| 09:30:53 |
11.41 |
11 |
1233 |
卖出 |
| 09:30:56 |
11.41 |
5 |
1238 |
卖出 |
| 09:31:02 |
11.42 |
26 |
1264 |
买入 |
| 09:31:05 |
11.41 |
23 |
1287 |
卖出 |
| 09:31:11 |
11.41 |
23 |
1310 |
卖出 |
| 09:31:14 |
11.44 |
59 |
1369 |
买入 |
| 09:31:29 |
11.44 |
5 |
1374 |
卖出 |
| 09:31:35 |
11.43 |
15 |
1389 |
卖出 |
| 09:31:38 |
11.44 |
5 |
1394 |
买入 |
| 09:31:41 |
11.43 |
10 |
1404 |
卖出 |
| 09:31:50 |
11.42 |
70 |
1474 |
卖出 |
| 09:31:53 |
11.43 |
25 |
1499 |
买入 |
| 09:31:56 |
11.44 |
18 |
1517 |
买入 |
| 09:32:02 |
11.44 |
18 |
1535 |
卖出 |
| 09:32:05 |
11.43 |
21 |
1556 |
卖出 |
| 09:32:14 |
11.43 |
19 |
1575 |
买入 |
| 09:32:32 |
11.43 |
20 |
1595 |
卖出 |
| 09:32:41 |
11.42 |
2 |
1597 |
卖出 |
| 09:32:44 |
11.43 |
29 |
1626 |
买入 |
| 09:32:47 |
11.48 |
43 |
1669 |
买入 |
| 09:32:53 |
11.5 |
8 |
1677 |
买入 |
| 09:33:02 |
11.48 |
9 |
1686 |
买入 |
| 09:33:08 |
11.44 |
12 |
1698 |
卖出 |
| 09:33:11 |
11.43 |
66 |
1764 |
卖出 |
| 09:33:14 |
11.42 |
44 |
1808 |
卖出 |
| 09:33:20 |
11.42 |
10 |
1818 |
卖出 |
| 09:33:23 |
11.42 |
34 |
1852 |
卖出 |
| 09:33:26 |
11.44 |
25 |
1877 |
买入 |
| 09:33:29 |
11.45 |
9 |
1886 |
买入 |
| 09:33:32 |
11.45 |
1 |
1887 |
买入 |
| 09:33:38 |
11.44 |
36 |
1923 |
卖出 |
| 09:33:47 |
11.44 |
8 |
1931 |
买入 |
| 09:33:53 |
11.44 |
10 |
1941 |
买入 |
| 09:33:56 |
11.42 |
20 |
1961 |
卖出 |
| 09:34:02 |
11.42 |
12 |
1973 |
卖出 |
| 09:34:05 |
11.42 |
5 |
1978 |
卖出 |
| 09:34:11 |
11.41 |
10 |
1988 |
卖出 |
| 09:34:14 |
11.42 |
50 |
2038 |
买入 |
| 09:34:17 |
11.43 |
19 |
2057 |
卖出 |
| 09:34:20 |
11.41 |
56 |
2113 |
卖出 |
| 09:34:23 |
11.41 |
10 |
2123 |
卖出 |
| 09:34:26 |
11.41 |
24 |
2147 |
卖出 |
| 09:34:29 |
11.4 |
16 |
2163 |
卖出 |
| 09:34:32 |
11.4 |
35 |
2198 |
卖出 |
| 09:34:35 |
11.4 |
1 |
2199 |
卖出 |
| 09:34:38 |
11.38 |
34 |
2233 |
卖出 |
| 09:34:47 |
11.38 |
11 |
2244 |
卖出 |
| 09:34:50 |
11.38 |
49 |
2293 |
卖出 |
| 09:34:59 |
11.38 |
10 |
2303 |
卖出 |
| 09:35:02 |
11.38 |
1 |
2304 |
卖出 |
| 09:35:08 |
11.37 |
82 |
2386 |
买入 |
| 09:35:11 |
11.38 |
39 |
2425 |
买入 |
| 09:35:17 |
11.38 |
5 |
2430 |
买入 |
| 09:35:23 |
11.37 |
3 |
2433 |
卖出 |
| 09:35:26 |
11.36 |
95 |
2528 |
卖出 |
| 09:35:29 |
11.36 |
10 |
2538 |
买入 |
| 09:35:32 |
11.36 |
2 |
2540 |
买入 |
| 09:35:35 |
11.32 |
28 |
2568 |
卖出 |
| 09:35:41 |
11.33 |
9 |
2577 |
卖出 |
| 09:35:50 |
11.36 |
1 |
2578 |
买入 |
| 09:35:53 |
11.35 |
29 |
2607 |
买入 |
| 09:35:56 |
11.35 |
1 |
2608 |
买入 |
| 09:35:59 |
11.34 |
4 |
2612 |
卖出 |
| 09:36:05 |
11.34 |
5 |
2617 |
卖出 |
| 09:36:11 |
11.35 |
35 |
2652 |
卖出 |
| 09:36:14 |
11.35 |
53 |
2705 |
卖出 |
| 09:36:20 |
11.38 |
20 |
2725 |
买入 |
| 09:36:23 |
11.42 |
1 |
2726 |
买入 |
| 09:36:29 |
11.4 |
23 |
2749 |
卖出 |
| 09:36:32 |
11.4 |
30 |
2779 |
买入 |
| 09:36:35 |
11.4 |
33 |
2812 |
买入 |
| 09:36:38 |
11.4 |
1 |
2813 |
买入 |
| 09:36:41 |
11.4 |
14 |
2827 |
买入 |
| 09:36:44 |
11.4 |
159 |
2986 |
买入 |
| 09:36:47 |
11.4 |
34 |
3020 |
卖出 |
| 09:36:50 |
11.4 |
10 |
3030 |
卖出 |
| 09:36:56 |
11.4 |
10 |
3040 |
卖出 |
| 09:36:59 |
11.4 |
16 |
3056 |
卖出 |
| 09:37:08 |
11.42 |
12 |
3068 |
买入 |
| 09:37:11 |
11.4 |
43 |
3111 |
卖出 |
| 09:37:14 |
11.43 |
28 |
3139 |
买入 |
| 09:37:17 |
11.4 |
15 |
3154 |
卖出 |
| 09:37:20 |
11.43 |
5 |
3159 |
买入 |
| 09:37:26 |
11.43 |
5 |
3164 |
买入 |
| 09:37:38 |
11.43 |
5 |
3169 |
买入 |
| 09:37:50 |
11.42 |
26 |
3195 |
卖出 |
| 09:38:05 |
11.42 |
18 |
3213 |
卖出 |
| 09:38:14 |
11.42 |
19 |
3232 |
买入 |
| 09:38:20 |
11.41 |
3 |
3235 |
卖出 |
| 09:38:23 |
11.42 |
61 |
3296 |
买入 |
| 09:38:29 |
11.38 |
3 |
3299 |
卖出 |
| 09:38:44 |
11.38 |
8 |
3307 |
卖出 |
| 09:38:56 |
11.38 |
2 |
3309 |
卖出 |
| 09:39:05 |
11.39 |
36 |
3345 |
卖出 |
| 09:39:14 |
11.42 |
7 |
3352 |
买入 |
| 09:39:23 |
11.4 |
6 |
3358 |
卖出 |
| 09:39:29 |
11.42 |
8 |
3366 |
买入 |
| 09:39:32 |
11.42 |
2 |
3368 |
买入 |
| 09:39:38 |
11.4 |
11 |
3379 |
卖出 |
| 09:39:47 |
11.4 |
10 |
3389 |
卖出 |
| 09:39:50 |
11.43 |
65 |
3454 |
买入 |
| 09:39:53 |
11.43 |
1 |
3455 |
买入 |
| 09:39:56 |
11.43 |
21 |
3476 |
买入 |
| 09:39:59 |
11.46 |
127 |
3603 |
买入 |
| 09:40:02 |
11.47 |
4 |
3607 |
买入 |
| 09:40:08 |
11.49 |
18 |
3625 |
买入 |
| 09:40:11 |
11.5 |
14 |
3639 |
买入 |
| 09:40:14 |
11.46 |
27 |
3666 |
卖出 |
| 09:40:23 |
11.52 |
36 |
3702 |
买入 |
| 09:40:29 |
11.51 |
27 |
3729 |
买入 |
| 09:40:32 |
11.5 |
16 |
3745 |
买入 |
| 09:40:35 |
11.51 |
15 |
3760 |
买入 |
| 09:40:38 |
11.5 |
5 |
3765 |
卖出 |
| 09:40:41 |
11.51 |
50 |
3815 |
买入 |
| 09:40:44 |
11.48 |
10 |
3825 |
卖出 |
| 09:40:50 |
11.51 |
35 |
3860 |
买入 |
| 09:40:53 |
11.5 |
3 |
3863 |
卖出 |
| 09:40:56 |
11.5 |
5 |
3868 |
买入 |
| 09:40:59 |
11.48 |
23 |
3891 |
卖出 |
| 09:41:02 |
11.48 |
6 |
3897 |
买入 |
| 09:41:05 |
11.47 |
15 |
3912 |
卖出 |
| 09:41:08 |
11.47 |
4 |
3916 |
卖出 |
| 09:41:14 |
11.47 |
30 |
3946 |
卖出 |
| 09:41:20 |
11.49 |
7 |
3953 |
买入 |
| 09:41:23 |
11.47 |
1 |
3954 |
卖出 |
| 09:41:26 |
11.47 |
57 |
4011 |
卖出 |
| 09:41:29 |
11.46 |
125 |
4136 |
卖出 |
| 09:41:32 |
11.46 |
39 |
4175 |
卖出 |
| 09:41:41 |
11.44 |
25 |
4200 |
卖出 |
| 09:41:44 |
11.44 |
9 |
4209 |
买入 |
| 09:42:02 |
11.44 |
1 |
4210 |
卖出 |
| 09:42:26 |
11.42 |
34 |
4244 |
卖出 |
| 09:42:29 |
11.45 |
16 |
4260 |
买入 |
| 09:42:35 |
11.42 |
20 |
4280 |
卖出 |
| 09:42:41 |
11.47 |
28 |
4308 |
买入 |
| 09:42:50 |
11.47 |
50 |
4358 |
买入 |
| 09:43:20 |
11.45 |
50 |
4408 |
买入 |
| 09:43:26 |
11.42 |
30 |
4438 |
卖出 |
| 09:43:35 |
11.45 |
2 |
4440 |
买入 |
| 09:43:44 |
11.42 |
10 |
4450 |
卖出 |
| 09:43:47 |
11.45 |
5 |
4455 |
买入 |
| 09:43:50 |
11.42 |
67 |
4522 |
卖出 |
| 09:43:59 |
11.42 |
2 |
4524 |
买入 |
| 09:44:08 |
11.41 |
3 |
4527 |
卖出 |
| 09:44:14 |
11.41 |
3 |
4530 |
卖出 |
| 09:44:17 |
11.41 |
1 |
4531 |
买入 |
| 09:44:20 |
11.4 |
3 |
4534 |
卖出 |
| 09:44:23 |
11.4 |
12 |
4546 |
卖出 |
| 09:44:26 |
11.39 |
23 |
4569 |
卖出 |
| 09:44:35 |
11.39 |
3 |
4572 |
卖出 |
| 09:44:38 |
11.4 |
26 |
4598 |
买入 |
| 09:44:44 |
11.39 |
4 |
4602 |
卖出 |
| 09:44:50 |
11.39 |
8 |
4610 |
买入 |
| 09:44:53 |
11.38 |
10 |
4620 |
卖出 |
| 09:44:56 |
11.39 |
8 |
4628 |
买入 |
| 09:44:59 |
11.39 |
1 |
4629 |
卖出 |
| 09:45:05 |
11.36 |
65 |
4694 |
卖出 |
| 09:45:14 |
11.38 |
3 |
4697 |
买入 |
| 09:45:23 |
11.37 |
29 |
4726 |
卖出 |
| 09:45:26 |
11.37 |
12 |
4738 |
买入 |
| 09:45:32 |
11.37 |
3 |
4741 |
卖出 |
| 09:45:35 |
11.39 |
18 |
4759 |
买入 |
| 09:45:44 |
11.41 |
21 |
4780 |
买入 |
| 09:45:47 |
11.36 |
62 |
4842 |
卖出 |
| 09:45:56 |
11.4 |
16 |
4858 |
买入 |
| 09:46:11 |
11.38 |
4 |
4862 |
卖出 |
| 09:46:17 |
11.38 |
5 |
4867 |
买入 |
| 09:46:20 |
11.37 |
6 |
4873 |
卖出 |
| 09:46:29 |
11.37 |
34 |
4907 |
卖出 |
| 09:46:32 |
11.37 |
2 |
4909 |
买入 |
| 09:46:35 |
11.37 |
4 |
4913 |
买入 |
| 09:46:38 |
11.37 |
5 |
4918 |
买入 |
| 09:46:44 |
11.37 |
6 |
4924 |
买入 |
| 09:46:47 |
11.36 |
10 |
4934 |
卖出 |
| 09:47:11 |
11.36 |
15 |
4949 |
卖出 |
| 09:47:20 |
11.38 |
56 |
5005 |
买入 |
| 09:47:26 |
11.38 |
3 |
5008 |
卖出 |
| 09:47:50 |
11.38 |
10 |
5018 |
卖出 |
| 09:48:08 |
11.38 |
50 |
5068 |
卖出 |
| 09:48:11 |
11.38 |
5 |
5073 |
卖出 |
| 09:48:14 |
11.38 |
6 |
5079 |
卖出 |
| 09:48:17 |
11.38 |
4 |
5083 |
卖出 |
| 09:48:20 |
11.38 |
5 |
5088 |
卖出 |
| 09:48:26 |
11.39 |
3 |
5091 |
买入 |
| 09:48:29 |
11.38 |
3 |
5094 |
卖出 |
| 09:48:38 |
11.38 |
17 |
5111 |
卖出 |
| 09:48:50 |
11.38 |
8 |
5119 |
卖出 |
| 09:48:56 |
11.38 |
42 |
5161 |
卖出 |
| 09:48:59 |
11.37 |
108 |
5269 |
卖出 |
| 09:49:02 |
11.37 |
61 |
5330 |
卖出 |
| 09:49:14 |
11.38 |
50 |
5380 |
买入 |
| 09:49:20 |
11.38 |
13 |
5393 |
买入 |
| 09:49:23 |
11.38 |
3 |
5396 |
买入 |
| 09:49:26 |
11.37 |
9 |
5405 |
卖出 |
| 09:49:29 |
11.37 |
1 |
5406 |
买入 |
| 09:49:32 |
11.38 |
1 |
5407 |
买入 |
| 09:49:41 |
11.36 |
75 |
5482 |
卖出 |
| 09:49:44 |
11.38 |
42 |
5524 |
买入 |
| 09:49:50 |
11.38 |
21 |
5545 |
卖出 |
| 09:49:53 |
11.38 |
30 |
5575 |
卖出 |
| 09:49:56 |
11.38 |
58 |
5633 |
卖出 |
| 09:50:14 |
11.4 |
1 |
5634 |
买入 |
| 09:50:17 |
11.4 |
18 |
5652 |
买入 |
| 09:50:23 |
11.41 |
1 |
5653 |
买入 |
| 09:50:29 |
11.41 |
1 |
5654 |
买入 |
| 09:50:38 |
11.42 |
4 |
5658 |
买入 |
| 09:50:41 |
11.42 |
7 |
5665 |
买入 |
| 09:50:44 |
11.42 |
14 |
5679 |
买入 |
| 09:50:53 |
11.43 |
2 |
5681 |
买入 |
| 09:51:05 |
11.41 |
20 |
5701 |
卖出 |
| 09:51:23 |
11.4 |
25 |
5726 |
卖出 |
| 09:51:26 |
11.4 |
3 |
5729 |
卖出 |
| 09:51:50 |
11.38 |
12 |
5741 |
卖出 |
| 09:51:56 |
11.38 |
5 |
5746 |
卖出 |
| 09:52:08 |
11.38 |
40 |
5786 |
卖出 |
| 09:52:17 |
11.4 |
21 |
5807 |
买入 |
| 09:52:23 |
11.39 |
10 |
5817 |
卖出 |
| 09:52:35 |
11.38 |
10 |
5827 |
卖出 |
| 09:52:44 |
11.38 |
1 |
5828 |
卖出 |
| 09:52:47 |
11.38 |
10 |
5838 |
卖出 |
| 09:53:08 |
11.38 |
18 |
5856 |
卖出 |
| 09:53:14 |
11.38 |
20 |
5876 |
卖出 |
| 09:53:17 |
11.4 |
5 |
5881 |
买入 |
| 09:53:47 |
11.39 |
4 |
5885 |
买入 |
| 09:53:53 |
11.39 |
1 |
5886 |
卖出 |
| 09:54:17 |
11.38 |
59 |
5945 |
卖出 |
| 09:54:20 |
11.39 |
50 |
5995 |
买入 |
| 09:54:50 |
11.4 |
1 |
5996 |
买入 |
| 09:55:05 |
11.38 |
48 |
6044 |
卖出 |
| 09:55:11 |
11.38 |
9 |
6053 |
卖出 |
| 09:55:26 |
11.4 |
1 |
6054 |
买入 |
| 09:55:29 |
11.4 |
10 |
6064 |
买入 |
| 09:55:41 |
11.39 |
4 |
6068 |
买入 |
| 09:55:50 |
11.39 |
24 |
6092 |
卖出 |
| 09:55:59 |
11.39 |
3 |
6095 |
卖出 |
| 09:56:17 |
11.39 |
22 |
6117 |
卖出 |
| 09:56:20 |
11.39 |
22 |
6139 |
卖出 |
| 09:56:41 |
11.39 |
31 |
6170 |
买入 |
| 09:56:56 |
11.39 |
10 |
6180 |
卖出 |
| 09:56:59 |
11.4 |
10 |
6190 |
买入 |
| 09:57:02 |
11.4 |
5 |
6195 |
买入 |
| 09:57:05 |
11.4 |
7 |
6202 |
买入 |
| 09:57:14 |
11.4 |
5 |
6207 |
卖出 |
| 09:57:23 |
11.43 |
11 |
6218 |
买入 |
| 09:57:29 |
11.43 |
7 |
6225 |
卖出 |
| 09:57:38 |
11.43 |
3 |
6228 |
卖出 |
| 09:58:02 |
11.44 |
1 |
6229 |
买入 |
| 09:58:05 |
11.43 |
74 |
6303 |
卖出 |
| 09:58:08 |
11.43 |
4 |
6307 |
卖出 |
| 09:58:38 |
11.43 |
17 |
6324 |
卖出 |
| 09:58:41 |
11.43 |
41 |
6365 |
卖出 |
| 09:58:56 |
11.43 |
13 |
6378 |
买入 |
| 09:59:29 |
11.43 |
8 |
6386 |
买入 |
| 09:59:32 |
11.41 |
50 |
6436 |
卖出 |
| 09:59:38 |
11.41 |
5 |
6441 |
卖出 |
| 09:59:41 |
11.41 |
2 |
6443 |
卖出 |
| 09:59:50 |
11.41 |
2 |
6445 |
卖出 |
| 09:59:59 |
11.4 |
55 |
6500 |
卖出 |
| 10:00:05 |
11.41 |
13 |
6513 |
买入 |
| 10:00:44 |
11.41 |
1 |
6514 |
买入 |
| 10:00:53 |
11.41 |
1 |
6515 |
买入 |
| 10:01:02 |
11.41 |
1 |
6516 |
买入 |
| 10:01:14 |
11.4 |
2 |
6518 |
卖出 |
| 10:01:20 |
11.4 |
4 |
6522 |
卖出 |
| 10:01:35 |
11.41 |
9 |
6531 |
买入 |
| 10:01:59 |
11.41 |
4 |
6535 |
卖出 |
| 10:02:02 |
11.41 |
39 |
6574 |
卖出 |
| 10:02:11 |
11.41 |
14 |
6588 |
卖出 |
| 10:02:23 |
11.42 |
54 |
6642 |
买入 |
| 10:02:35 |
11.4 |
122 |
6764 |
卖出 |
| 10:02:41 |
11.4 |
3 |
6767 |
卖出 |
| 10:02:44 |
11.4 |
5 |
6772 |
卖出 |
| 10:03:05 |
11.4 |
15 |
6787 |
卖出 |
| 10:03:32 |
11.4 |
10 |
6797 |
卖出 |
| 10:03:59 |
11.4 |
8 |
6805 |
卖出 |
| 10:04:08 |
11.4 |
3 |
6808 |
卖出 |
| 10:04:41 |
11.4 |
30 |
6838 |
卖出 |
| 10:04:44 |
11.4 |
22 |
6860 |
卖出 |
| 10:04:50 |
11.38 |
50 |
6910 |
卖出 |
| 10:05:02 |
11.38 |
16 |
6926 |
卖出 |
| 10:05:05 |
11.38 |
5 |
6931 |
卖出 |
| 10:05:56 |
11.38 |
1 |
6932 |
卖出 |
| 10:06:14 |
11.39 |
4 |
6936 |
买入 |