华嵘控股[600421]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.95 |
19 |
19 |
集合竞价 |
| 09:15:07 |
8.67 |
48 |
48 |
集合竞价 |
| 09:15:10 |
8.22 |
48 |
48 |
集合竞价 |
| 09:15:55 |
8.22 |
58 |
58 |
集合竞价 |
| 09:17:10 |
8.22 |
48 |
48 |
集合竞价 |
| 09:17:16 |
8.22 |
59 |
59 |
集合竞价 |
| 09:18:16 |
8.14 |
23 |
23 |
集合竞价 |
| 09:18:22 |
8.14 |
12 |
12 |
集合竞价 |
| 09:18:31 |
8.14 |
13 |
13 |
集合竞价 |
| 09:18:49 |
8.14 |
12 |
12 |
集合竞价 |
| 09:23:10 |
8.14 |
14 |
14 |
集合竞价 |
| 09:24:46 |
8.1 |
14 |
14 |
集合竞价 |
| 09:25:06 |
8.1 |
14 |
28 |
买入 |
| 09:30:04 |
8.03 |
20 |
48 |
卖出 |
| 09:30:07 |
8.02 |
3 |
51 |
卖出 |
| 09:30:10 |
8.02 |
5 |
56 |
卖出 |
| 09:30:13 |
8.02 |
2 |
58 |
卖出 |
| 09:30:16 |
8.01 |
10 |
68 |
卖出 |
| 09:30:22 |
8.07 |
8 |
76 |
买入 |
| 09:30:25 |
8 |
59 |
135 |
卖出 |
| 09:30:28 |
8.09 |
12 |
147 |
买入 |
| 09:30:31 |
8.09 |
2 |
149 |
卖出 |
| 09:31:01 |
8.09 |
13 |
162 |
买入 |
| 09:31:25 |
8.03 |
2 |
164 |
卖出 |
| 09:31:31 |
8.05 |
1 |
165 |
买入 |
| 09:32:04 |
8.04 |
1 |
166 |
卖出 |
| 09:32:07 |
8.04 |
8 |
174 |
卖出 |
| 09:32:13 |
8 |
41 |
215 |
卖出 |
| 09:32:25 |
7.91 |
20 |
235 |
卖出 |
| 09:32:34 |
7.93 |
12 |
247 |
卖出 |
| 09:32:37 |
7.93 |
16 |
263 |
买入 |
| 09:32:40 |
7.93 |
5 |
268 |
买入 |
| 09:32:43 |
7.93 |
13 |
281 |
卖出 |
| 09:32:46 |
7.92 |
15 |
296 |
卖出 |
| 09:33:07 |
7.99 |
3 |
299 |
买入 |
| 09:33:10 |
7.97 |
52 |
351 |
卖出 |
| 09:33:13 |
7.98 |
6 |
357 |
买入 |
| 09:33:25 |
8.02 |
7 |
364 |
买入 |
| 09:33:37 |
8.02 |
2 |
366 |
卖出 |
| 09:33:40 |
8.03 |
4 |
370 |
卖出 |
| 09:33:49 |
8.04 |
1 |
371 |
买入 |
| 09:33:52 |
8.04 |
15 |
386 |
卖出 |
| 09:34:07 |
8.06 |
10 |
396 |
买入 |
| 09:34:13 |
8.07 |
10 |
406 |
买入 |
| 09:34:16 |
8.04 |
26 |
432 |
卖出 |
| 09:34:22 |
8.06 |
18 |
450 |
买入 |
| 09:34:25 |
8.04 |
10 |
460 |
卖出 |
| 09:34:28 |
8.04 |
8 |
468 |
卖出 |
| 09:34:49 |
8.03 |
3 |
471 |
买入 |
| 09:35:01 |
8.05 |
9 |
480 |
买入 |
| 09:35:07 |
8.05 |
12 |
492 |
买入 |
| 09:35:13 |
8.06 |
1 |
493 |
买入 |
| 09:35:16 |
8.07 |
1 |
494 |
买入 |
| 09:35:25 |
8.09 |
22 |
516 |
买入 |
| 09:35:28 |
8.09 |
2 |
518 |
卖出 |
| 09:35:31 |
8.1 |
1 |
519 |
买入 |
| 09:35:34 |
8.1 |
4 |
523 |
买入 |
| 09:35:40 |
8.13 |
1 |
524 |
买入 |
| 09:35:49 |
8.13 |
23 |
547 |
买入 |
| 09:35:55 |
8.17 |
17 |
564 |
买入 |
| 09:36:04 |
8.14 |
2 |
566 |
卖出 |
| 09:36:07 |
8.13 |
15 |
581 |
卖出 |
| 09:36:10 |
8.13 |
3 |
584 |
卖出 |
| 09:36:13 |
8.13 |
14 |
598 |
卖出 |
| 09:36:16 |
8.1 |
65 |
663 |
卖出 |
| 09:36:37 |
8.13 |
35 |
698 |
买入 |
| 09:36:43 |
8.13 |
19 |
717 |
卖出 |
| 09:37:07 |
8.1 |
30 |
747 |
卖出 |
| 09:37:10 |
8.1 |
13 |
760 |
卖出 |
| 09:37:13 |
8.1 |
9 |
769 |
买入 |
| 09:37:46 |
8.06 |
1 |
770 |
卖出 |
| 09:37:52 |
8.11 |
12 |
782 |
买入 |
| 09:37:55 |
8.11 |
11 |
793 |
买入 |
| 09:38:07 |
8.11 |
2 |
795 |
卖出 |
| 09:38:10 |
8.12 |
1 |
796 |
买入 |
| 09:38:43 |
8.11 |
7 |
803 |
卖出 |
| 09:39:13 |
8.11 |
2 |
805 |
买入 |
| 09:39:16 |
8.11 |
4 |
809 |
卖出 |
| 09:40:07 |
8.11 |
14 |
823 |
卖出 |
| 09:40:10 |
8.11 |
8 |
831 |
卖出 |
| 09:40:16 |
8.09 |
1 |
832 |
买入 |
| 09:40:19 |
8.1 |
3 |
835 |
买入 |
| 09:40:25 |
8.11 |
3 |
838 |
买入 |
| 09:40:28 |
8.11 |
1 |
839 |
买入 |
| 09:40:46 |
8.1 |
25 |
864 |
卖出 |
| 09:41:01 |
8.11 |
3 |
867 |
买入 |
| 09:41:13 |
8.1 |
2 |
869 |
卖出 |
| 09:41:46 |
8.1 |
2 |
871 |
卖出 |
| 09:41:49 |
8.1 |
1 |
872 |
卖出 |
| 09:42:19 |
8.1 |
1 |
873 |
卖出 |
| 09:42:55 |
8.1 |
1 |
874 |
卖出 |
| 09:43:04 |
8.11 |
7 |
881 |
买入 |
| 09:43:58 |
8.13 |
1 |
882 |
买入 |
| 09:44:07 |
8.14 |
11 |
893 |
买入 |
| 09:44:10 |
8.14 |
9 |
902 |
买入 |
| 09:44:19 |
8.16 |
54 |
956 |
买入 |
| 09:44:25 |
8.16 |
2 |
958 |
买入 |
| 09:44:28 |
8.16 |
3 |
961 |
买入 |
| 09:44:31 |
8.17 |
49 |
1010 |
买入 |
| 09:44:34 |
8.17 |
2 |
1012 |
买入 |
| 09:44:37 |
8.18 |
15 |
1027 |
买入 |
| 09:44:40 |
8.18 |
5 |
1032 |
买入 |
| 09:44:43 |
8.18 |
2 |
1034 |
买入 |
| 09:44:46 |
8.19 |
1 |
1035 |
买入 |
| 09:45:01 |
8.17 |
41 |
1076 |
卖出 |
| 09:45:07 |
8.17 |
11 |
1087 |
买入 |
| 09:45:10 |
8.17 |
7 |
1094 |
买入 |
| 09:45:13 |
8.17 |
6 |
1100 |
买入 |
| 09:45:19 |
8.15 |
10 |
1110 |
卖出 |
| 09:45:37 |
8.19 |
1 |
1111 |
买入 |
| 09:45:40 |
8.19 |
9 |
1120 |
买入 |
| 09:45:43 |
8.19 |
2 |
1122 |
买入 |
| 09:46:31 |
8.17 |
1 |
1123 |
卖出 |
| 09:46:34 |
8.19 |
11 |
1134 |
卖出 |
| 09:46:43 |
8.19 |
6 |
1140 |
卖出 |
| 09:46:55 |
8.18 |
3 |
1143 |
买入 |
| 09:47:13 |
8.19 |
13 |
1156 |
买入 |
| 09:47:46 |
8.2 |
2 |
1158 |
买入 |
| 09:48:31 |
8.2 |
1 |
1159 |
卖出 |
| 09:49:01 |
8.2 |
1 |
1160 |
卖出 |
| 09:49:10 |
8.21 |
1 |
1161 |
买入 |
| 09:49:19 |
8.21 |
1 |
1162 |
买入 |
| 09:49:31 |
8.2 |
1 |
1163 |
卖出 |
| 09:49:37 |
8.21 |
16 |
1179 |
买入 |
| 09:50:10 |
8.24 |
4 |
1183 |
买入 |
| 09:50:13 |
8.24 |
1 |
1184 |
买入 |
| 09:50:16 |
8.25 |
2 |
1186 |
买入 |
| 09:50:19 |
8.25 |
7 |
1193 |
买入 |
| 09:50:22 |
8.24 |
6 |
1199 |
卖出 |
| 09:50:25 |
8.25 |
2 |
1201 |
买入 |
| 09:51:40 |
8.27 |
1 |
1202 |
买入 |
| 09:52:01 |
8.27 |
6 |
1208 |
买入 |
| 09:52:13 |
8.26 |
88 |
1296 |
卖出 |
| 09:52:16 |
8.28 |
20 |
1316 |
买入 |
| 09:52:25 |
8.29 |
1 |
1317 |
买入 |
| 09:52:28 |
8.29 |
5 |
1322 |
买入 |
| 09:52:31 |
8.29 |
4 |
1326 |
买入 |
| 09:52:34 |
8.3 |
22 |
1348 |
买入 |
| 09:52:37 |
8.29 |
1 |
1349 |
卖出 |
| 09:53:04 |
8.29 |
1 |
1350 |
买入 |
| 09:53:22 |
8.29 |
17 |
1367 |
卖出 |
| 09:53:31 |
8.28 |
6 |
1373 |
卖出 |
| 09:53:34 |
8.28 |
2 |
1375 |
卖出 |
| 09:53:55 |
8.29 |
1 |
1376 |
买入 |
| 09:54:01 |
8.28 |
5 |
1381 |
卖出 |
| 09:55:49 |
8.27 |
1 |
1382 |
买入 |
| 09:55:52 |
8.28 |
7 |
1389 |
买入 |
| 09:56:22 |
8.29 |
10 |
1399 |
买入 |
| 09:56:31 |
8.3 |
8 |
1407 |
买入 |
| 09:57:34 |
8.29 |
12 |
1419 |
卖出 |
| 09:57:43 |
8.3 |
8 |
1427 |
买入 |
| 09:58:10 |
8.28 |
4 |
1431 |
卖出 |
| 09:58:16 |
8.28 |
9 |
1440 |
卖出 |
| 09:58:34 |
8.28 |
30 |
1470 |
买入 |
| 09:58:37 |
8.28 |
2 |
1472 |
卖出 |
| 09:58:46 |
8.29 |
21 |
1493 |
买入 |
| 09:58:49 |
8.29 |
2 |
1495 |
买入 |
| 09:58:52 |
8.29 |
3 |
1498 |
卖出 |
| 09:58:55 |
8.29 |
6 |
1504 |
买入 |
| 09:58:58 |
8.29 |
3 |
1507 |
买入 |
| 09:59:01 |
8.29 |
3 |
1510 |
买入 |
| 09:59:07 |
8.29 |
4 |
1514 |
卖出 |
| 10:00:10 |
8.28 |
1 |
1515 |
卖出 |
| 10:00:13 |
8.28 |
12 |
1527 |
卖出 |
| 10:01:01 |
8.25 |
1 |
1528 |
卖出 |
| 10:01:19 |
8.25 |
22 |
1550 |
卖出 |
| 10:01:25 |
8.25 |
4 |
1554 |
卖出 |
| 10:01:31 |
8.25 |
3 |
1557 |
卖出 |
| 10:03:52 |
8.21 |
2 |
1559 |
卖出 |
| 10:04:04 |
8.21 |
1 |
1560 |
卖出 |
| 10:04:40 |
8.25 |
2 |
1562 |
买入 |
| 10:05:10 |
8.25 |
2 |
1564 |
买入 |
| 10:05:16 |
8.25 |
4 |
1568 |
买入 |
| 10:05:19 |
8.25 |
3 |
1571 |
买入 |
| 10:05:28 |
8.25 |
4 |
1575 |
买入 |
| 10:05:31 |
8.25 |
3 |
1578 |
买入 |
| 10:05:37 |
8.25 |
1 |
1579 |
买入 |
| 10:06:04 |
8.25 |
1 |
1580 |
买入 |
| 10:06:07 |
8.25 |
2 |
1582 |
买入 |
| 10:06:10 |
8.25 |
1 |
1583 |
买入 |
| 10:08:43 |
8.26 |
2 |
1585 |
买入 |
| 10:08:46 |
8.26 |
1 |
1586 |
买入 |
| 10:09:04 |
8.26 |
1 |
1587 |
买入 |
| 10:09:13 |
8.26 |
44 |
1631 |
买入 |
| 10:09:52 |
8.27 |
10 |
1641 |
买入 |
| 10:09:55 |
8.28 |
19 |
1660 |
买入 |
| 10:09:58 |
8.28 |
12 |
1672 |
买入 |
| 10:10:04 |
8.28 |
1 |
1673 |
买入 |
| 10:10:16 |
8.28 |
12 |
1685 |
买入 |
| 10:10:19 |
8.28 |
41 |
1726 |
买入 |
| 10:10:22 |
8.29 |
7 |
1733 |
买入 |
| 10:10:37 |
8.29 |
3 |
1736 |
买入 |
| 10:10:40 |
8.3 |
7 |
1743 |
买入 |
| 10:10:43 |
8.3 |
1 |
1744 |
买入 |
| 10:11:04 |
8.3 |
1 |
1745 |
买入 |
| 10:11:07 |
8.3 |
1 |
1746 |
买入 |
| 10:11:10 |
8.29 |
23 |
1769 |
卖出 |
| 10:11:13 |
8.3 |
1 |
1770 |
买入 |
| 10:11:16 |
8.3 |
6 |
1776 |
买入 |
| 10:11:49 |
8.3 |
30 |
1806 |
买入 |
| 10:11:52 |
8.29 |
1 |
1807 |
卖出 |
| 10:12:37 |
8.29 |
50 |
1857 |
卖出 |
| 10:13:40 |
8.29 |
6 |
1863 |
卖出 |
| 10:14:10 |
8.28 |
7 |
1870 |
卖出 |
| 10:14:13 |
8.29 |
10 |
1880 |
买入 |
| 10:14:25 |
8.28 |
3 |
1883 |
卖出 |
| 10:14:37 |
8.26 |
40 |
1923 |
卖出 |
| 10:15:04 |
8.26 |
14 |
1937 |
卖出 |
| 10:15:07 |
8.26 |
1 |
1938 |
买入 |
| 10:15:46 |
8.25 |
6 |
1944 |
卖出 |
| 10:16:22 |
8.26 |
5 |
1949 |
买入 |
| 10:18:13 |
8.25 |
6 |
1955 |
卖出 |
| 10:19:46 |
8.25 |
24 |
1979 |
卖出 |
| 10:20:04 |
8.24 |
1 |
1980 |
卖出 |
| 10:20:13 |
8.24 |
7 |
1987 |
卖出 |
| 10:20:16 |
8.24 |
1 |
1988 |
卖出 |
| 10:20:43 |
8.24 |
1 |
1989 |
卖出 |
| 10:20:46 |
8.23 |
3 |
1992 |
卖出 |
| 10:20:49 |
8.23 |
3 |
1995 |
卖出 |
| 10:21:16 |
8.23 |
4 |
1999 |
卖出 |
| 10:21:43 |
8.21 |
16 |
2015 |
卖出 |
| 10:22:01 |
8.22 |
1 |
2016 |
买入 |
| 10:22:16 |
8.2 |
6 |
2022 |
卖出 |
| 10:22:19 |
8.21 |
1 |
2023 |
买入 |
| 10:23:07 |
8.2 |
14 |
2037 |
卖出 |
| 10:23:10 |
8.2 |
3 |
2040 |
卖出 |
| 10:23:25 |
8.2 |
2 |
2042 |
卖出 |
| 10:23:49 |
8.2 |
1 |
2043 |
买入 |
| 10:25:01 |
8.2 |
6 |
2049 |
买入 |
| 10:25:46 |
8.2 |
25 |
2074 |
买入 |
| 10:25:49 |
8.2 |
1 |
2075 |
买入 |
| 10:26:13 |
8.19 |
15 |
2090 |
卖出 |
| 10:27:07 |
8.19 |
21 |
2111 |
买入 |
| 10:28:43 |
8.19 |
1 |
2112 |
买入 |
| 10:28:46 |
8.18 |
8 |
2120 |
卖出 |
| 10:28:52 |
8.2 |
84 |
2204 |
买入 |
| 10:28:55 |
8.2 |
4 |
2208 |
买入 |
| 10:28:58 |
8.2 |
1 |
2209 |
买入 |
| 10:29:04 |
8.2 |
2 |
2211 |
买入 |
| 10:29:07 |
8.21 |
10 |
2221 |
买入 |
| 10:29:10 |
8.21 |
1 |
2222 |
买入 |
| 10:29:13 |
8.21 |
1 |
2223 |
买入 |
| 10:29:19 |
8.21 |
1 |
2224 |
买入 |
| 10:34:28 |
8.21 |
1 |
2225 |
买入 |
| 10:34:52 |
8.2 |
6 |
2231 |
卖出 |
| 10:34:55 |
8.2 |
1 |
2232 |
卖出 |
| 10:35:01 |
8.21 |
1 |
2233 |
买入 |
| 10:35:19 |
8.2 |
3 |
2236 |
卖出 |
| 10:36:10 |
8.2 |
69 |
2305 |
买入 |
| 10:36:43 |
8.18 |
3 |
2308 |
卖出 |
| 10:37:10 |
8.18 |
4 |
2312 |
买入 |
| 10:37:13 |
8.18 |
12 |
2324 |
买入 |
| 10:37:16 |
8.2 |
5 |
2329 |
买入 |
| 10:37:19 |
8.2 |
2 |
2331 |
买入 |
| 10:38:10 |
8.2 |
3 |
2334 |
买入 |
| 10:38:13 |
8.2 |
2 |
2336 |
买入 |
| 10:38:16 |
8.2 |
1 |
2337 |
买入 |
| 10:38:19 |
8.2 |
1 |
2338 |
买入 |
| 10:39:07 |
8.2 |
3 |
2341 |
买入 |
| 10:39:10 |
8.2 |
3 |
2344 |
买入 |
| 10:39:13 |
8.2 |
4 |
2348 |
买入 |
| 10:39:16 |
8.2 |
9 |
2357 |
买入 |
| 10:39:19 |
8.2 |
4 |
2361 |
买入 |
| 10:39:31 |
8.2 |
31 |
2392 |
买入 |
| 10:39:46 |
8.21 |
1 |
2393 |
买入 |
| 10:39:58 |
8.21 |
1 |
2394 |
买入 |
| 10:40:04 |
8.21 |
2 |
2396 |
买入 |
| 10:40:07 |
8.21 |
2 |
2398 |
买入 |
| 10:40:10 |
8.21 |
3 |
2401 |
买入 |
| 10:40:13 |
8.21 |
8 |
2409 |
买入 |
| 10:40:16 |
8.21 |
4 |
2413 |
买入 |
| 10:40:19 |
8.21 |
6 |
2419 |
买入 |
| 10:40:22 |
8.21 |
8 |
2427 |
买入 |
| 10:40:28 |
8.22 |
1 |
2428 |
买入 |
| 10:40:31 |
8.22 |
3 |
2431 |
买入 |
| 10:40:34 |
8.22 |
2 |
2433 |
买入 |
| 10:40:37 |
8.22 |
1 |
2434 |
买入 |
| 10:40:40 |
8.2 |
14 |
2448 |
卖出 |
| 10:40:43 |
8.2 |
8 |
2456 |
买入 |
| 10:40:46 |
8.2 |
6 |
2462 |
买入 |
| 10:40:49 |
8.2 |
2 |
2464 |
买入 |
| 10:40:52 |
8.2 |
1 |
2465 |
买入 |
| 10:41:01 |
8.22 |
1 |
2466 |
买入 |
| 10:41:07 |
8.18 |
64 |
2530 |
卖出 |
| 10:41:28 |
8.22 |
17 |
2547 |
买入 |
| 10:43:55 |
8.19 |
21 |
2568 |
卖出 |
| 10:44:16 |
8.2 |
10 |
2578 |
卖出 |
| 10:44:19 |
8.2 |
2 |
2580 |
买入 |
| 10:44:22 |
8.2 |
4 |
2584 |
买入 |
| 10:44:25 |
8.2 |
3 |
2587 |
买入 |
| 10:44:46 |
8.19 |
14 |
2601 |
卖出 |
| 10:44:49 |
8.19 |
2 |
2603 |
买入 |
| 10:44:52 |
8.19 |
4 |
2607 |
买入 |
| 10:44:58 |
8.2 |
1 |
2608 |
买入 |
| 10:45:01 |
8.2 |
3 |
2611 |
买入 |
| 10:45:04 |
8.23 |
8 |
2619 |
买入 |
| 10:45:07 |
8.23 |
9 |
2628 |
买入 |
| 10:45:10 |
8.17 |
51 |
2679 |
卖出 |
| 10:46:58 |
8.23 |
2 |
2681 |
买入 |
| 10:47:13 |
8.23 |
4 |
2685 |
买入 |