士兰微[600460]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
50.94 |
24 |
24 |
集合竞价 |
| 09:15:05 |
51.01 |
42 |
42 |
集合竞价 |
| 09:15:08 |
51 |
67 |
67 |
集合竞价 |
| 09:17:26 |
50.99 |
74 |
74 |
集合竞价 |
| 09:19:29 |
50.98 |
106 |
106 |
集合竞价 |
| 09:19:56 |
50.97 |
109 |
109 |
集合竞价 |
| 09:20:02 |
50.5 |
316 |
316 |
集合竞价 |
| 09:22:29 |
50.46 |
537 |
537 |
集合竞价 |
| 09:22:35 |
50.49 |
537 |
537 |
集合竞价 |
| 09:22:47 |
50.46 |
556 |
556 |
集合竞价 |
| 09:22:50 |
50.48 |
558 |
558 |
集合竞价 |
| 09:22:56 |
50.43 |
650 |
650 |
集合竞价 |
| 09:22:59 |
50.4 |
665 |
665 |
集合竞价 |
| 09:23:02 |
50.43 |
665 |
665 |
集合竞价 |
| 09:23:14 |
50.4 |
709 |
709 |
集合竞价 |
| 09:23:32 |
50.38 |
777 |
777 |
集合竞价 |
| 09:24:05 |
50.37 |
861 |
861 |
集合竞价 |
| 09:24:11 |
50.38 |
933 |
933 |
集合竞价 |
| 09:24:20 |
50.3 |
1083 |
1083 |
集合竞价 |
| 09:25:03 |
50.3 |
1672 |
2755 |
买入 |
| 09:30:02 |
50.32 |
622 |
3377 |
买入 |
| 09:30:05 |
50.29 |
665 |
4042 |
卖出 |
| 09:30:08 |
50.22 |
617 |
4659 |
卖出 |
| 09:30:12 |
50.25 |
428 |
5087 |
买入 |
| 09:30:15 |
50.25 |
109 |
5196 |
买入 |
| 09:30:18 |
50.27 |
56 |
5252 |
买入 |
| 09:30:20 |
50.32 |
263 |
5515 |
买入 |
| 09:30:23 |
50.34 |
48 |
5563 |
买入 |
| 09:30:26 |
50.36 |
75 |
5638 |
买入 |
| 09:30:29 |
50.38 |
73 |
5711 |
买入 |
| 09:30:32 |
50.39 |
33 |
5744 |
买入 |
| 09:30:35 |
50.43 |
115 |
5859 |
买入 |
| 09:30:38 |
50.43 |
64 |
5923 |
买入 |
| 09:30:41 |
50.49 |
86 |
6009 |
买入 |
| 09:30:44 |
50.5 |
92 |
6101 |
买入 |
| 09:30:47 |
50.5 |
189 |
6290 |
买入 |
| 09:30:50 |
50.56 |
74 |
6364 |
买入 |
| 09:30:53 |
50.6 |
291 |
6655 |
买入 |
| 09:30:56 |
50.67 |
55 |
6710 |
买入 |
| 09:30:59 |
50.69 |
126 |
6836 |
买入 |
| 09:31:02 |
50.69 |
79 |
6915 |
买入 |
| 09:31:05 |
50.76 |
85 |
7000 |
买入 |
| 09:31:08 |
50.69 |
89 |
7089 |
卖出 |
| 09:31:11 |
50.8 |
221 |
7310 |
买入 |
| 09:31:14 |
50.78 |
54 |
7364 |
卖出 |
| 09:31:17 |
50.7 |
300 |
7664 |
卖出 |
| 09:31:20 |
50.68 |
151 |
7815 |
卖出 |
| 09:31:23 |
50.67 |
79 |
7894 |
卖出 |
| 09:31:26 |
50.61 |
101 |
7995 |
卖出 |
| 09:31:29 |
50.61 |
108 |
8103 |
卖出 |
| 09:31:32 |
50.6 |
89 |
8192 |
卖出 |
| 09:31:35 |
50.6 |
115 |
8307 |
买入 |
| 09:31:38 |
50.63 |
134 |
8441 |
买入 |
| 09:31:41 |
50.68 |
264 |
8705 |
买入 |
| 09:31:44 |
50.7 |
45 |
8750 |
买入 |
| 09:31:47 |
50.74 |
91 |
8841 |
买入 |
| 09:31:50 |
50.77 |
132 |
8973 |
买入 |
| 09:31:53 |
50.78 |
58 |
9031 |
买入 |
| 09:31:56 |
50.8 |
96 |
9127 |
买入 |
| 09:31:59 |
50.85 |
88 |
9215 |
买入 |
| 09:32:02 |
50.93 |
131 |
9346 |
买入 |
| 09:32:05 |
51 |
294 |
9640 |
买入 |
| 09:32:08 |
51.08 |
96 |
9736 |
买入 |
| 09:32:11 |
51.13 |
167 |
9903 |
买入 |
| 09:32:14 |
51.09 |
191 |
10094 |
卖出 |
| 09:32:17 |
51.13 |
71 |
10165 |
买入 |
| 09:32:20 |
51.14 |
229 |
10394 |
卖出 |
| 09:32:23 |
51.11 |
72 |
10466 |
卖出 |
| 09:32:26 |
51.1 |
179 |
10645 |
卖出 |
| 09:32:29 |
51.09 |
59 |
10704 |
卖出 |
| 09:32:32 |
50.97 |
96 |
10800 |
卖出 |
| 09:32:35 |
50.85 |
93 |
10893 |
卖出 |
| 09:32:38 |
50.97 |
37 |
10930 |
买入 |
| 09:32:41 |
50.9 |
64 |
10994 |
卖出 |
| 09:32:44 |
50.85 |
89 |
11083 |
卖出 |
| 09:32:47 |
50.98 |
58 |
11141 |
买入 |
| 09:32:50 |
50.86 |
77 |
11218 |
卖出 |
| 09:32:53 |
50.9 |
28 |
11246 |
买入 |
| 09:32:56 |
50.98 |
35 |
11281 |
买入 |
| 09:32:59 |
50.9 |
114 |
11395 |
卖出 |
| 09:33:02 |
50.96 |
32 |
11427 |
买入 |
| 09:33:05 |
50.9 |
211 |
11638 |
卖出 |
| 09:33:08 |
50.88 |
77 |
11715 |
卖出 |
| 09:33:11 |
50.85 |
122 |
11837 |
卖出 |
| 09:33:14 |
50.83 |
52 |
11889 |
卖出 |
| 09:33:17 |
50.8 |
125 |
12014 |
卖出 |
| 09:33:20 |
50.66 |
183 |
12197 |
卖出 |
| 09:33:23 |
50.73 |
115 |
12312 |
买入 |
| 09:33:26 |
50.73 |
17 |
12329 |
卖出 |
| 09:33:29 |
50.73 |
23 |
12352 |
买入 |
| 09:33:32 |
50.73 |
69 |
12421 |
卖出 |
| 09:33:35 |
50.73 |
38 |
12459 |
卖出 |
| 09:33:38 |
50.73 |
69 |
12528 |
卖出 |
| 09:33:41 |
50.79 |
172 |
12700 |
买入 |
| 09:33:44 |
50.74 |
48 |
12748 |
卖出 |
| 09:33:47 |
50.8 |
32 |
12780 |
买入 |
| 09:33:50 |
50.8 |
70 |
12850 |
买入 |
| 09:33:53 |
50.82 |
61 |
12911 |
买入 |
| 09:33:56 |
50.82 |
100 |
13011 |
卖出 |
| 09:33:59 |
50.82 |
44 |
13055 |
卖出 |
| 09:34:02 |
50.82 |
41 |
13096 |
买入 |
| 09:34:05 |
50.7 |
104 |
13200 |
卖出 |
| 09:34:08 |
50.7 |
113 |
13313 |
卖出 |
| 09:34:11 |
50.66 |
47 |
13360 |
卖出 |
| 09:34:14 |
50.66 |
21 |
13381 |
卖出 |
| 09:34:17 |
50.66 |
51 |
13432 |
买入 |
| 09:34:20 |
50.65 |
42 |
13474 |
卖出 |
| 09:34:23 |
50.63 |
26 |
13500 |
卖出 |
| 09:34:26 |
50.63 |
45 |
13545 |
买入 |
| 09:34:29 |
50.64 |
75 |
13620 |
买入 |
| 09:34:32 |
50.65 |
55 |
13675 |
买入 |
| 09:34:35 |
50.66 |
126 |
13801 |
买入 |
| 09:34:38 |
50.69 |
83 |
13884 |
买入 |
| 09:34:41 |
50.68 |
192 |
14076 |
卖出 |
| 09:34:44 |
50.75 |
67 |
14143 |
买入 |
| 09:34:47 |
50.75 |
33 |
14176 |
买入 |
| 09:34:50 |
50.75 |
27 |
14203 |
买入 |
| 09:34:53 |
50.75 |
246 |
14449 |
买入 |
| 09:34:56 |
50.75 |
78 |
14527 |
卖出 |
| 09:34:59 |
50.8 |
34 |
14561 |
买入 |
| 09:35:02 |
50.75 |
55 |
14616 |
卖出 |
| 09:35:05 |
50.75 |
93 |
14709 |
卖出 |
| 09:35:08 |
50.79 |
18 |
14727 |
买入 |
| 09:35:11 |
50.75 |
70 |
14797 |
卖出 |
| 09:35:14 |
50.8 |
102 |
14899 |
买入 |
| 09:35:17 |
50.85 |
25 |
14924 |
买入 |
| 09:35:20 |
50.88 |
39 |
14963 |
买入 |
| 09:35:23 |
50.88 |
82 |
15045 |
买入 |
| 09:35:26 |
50.89 |
24 |
15069 |
买入 |
| 09:35:29 |
50.91 |
44 |
15113 |
买入 |
| 09:35:32 |
50.92 |
6 |
15119 |
买入 |
| 09:35:35 |
50.98 |
43 |
15162 |
买入 |
| 09:35:38 |
50.99 |
39 |
15201 |
买入 |
| 09:35:41 |
51 |
28 |
15229 |
买入 |
| 09:35:44 |
51 |
114 |
15343 |
买入 |
| 09:35:47 |
51 |
149 |
15492 |
买入 |
| 09:35:50 |
51 |
77 |
15569 |
买入 |
| 09:35:53 |
51 |
72 |
15641 |
卖出 |
| 09:35:56 |
51.03 |
74 |
15715 |
买入 |
| 09:35:59 |
51.03 |
22 |
15737 |
卖出 |
| 09:36:02 |
51.03 |
98 |
15835 |
卖出 |
| 09:36:05 |
51.07 |
24 |
15859 |
买入 |
| 09:36:08 |
51.11 |
82 |
15941 |
买入 |
| 09:36:11 |
51.09 |
57 |
15998 |
卖出 |
| 09:36:14 |
51.09 |
117 |
16115 |
买入 |
| 09:36:17 |
51.12 |
85 |
16200 |
买入 |
| 09:36:20 |
51.13 |
38 |
16238 |
买入 |
| 09:36:23 |
51.13 |
39 |
16277 |
买入 |
| 09:36:26 |
51.17 |
59 |
16336 |
买入 |
| 09:36:29 |
51.15 |
10 |
16346 |
卖出 |
| 09:36:32 |
51.17 |
92 |
16438 |
买入 |
| 09:36:35 |
51.19 |
28 |
16466 |
卖出 |
| 09:36:38 |
51.21 |
98 |
16564 |
买入 |
| 09:36:41 |
51.22 |
22 |
16586 |
买入 |
| 09:36:44 |
51.22 |
118 |
16704 |
买入 |
| 09:36:47 |
51.22 |
82 |
16786 |
买入 |
| 09:36:50 |
51.23 |
47 |
16833 |
买入 |
| 09:36:53 |
51.22 |
220 |
17053 |
卖出 |
| 09:36:56 |
51.27 |
239 |
17292 |
买入 |
| 09:36:59 |
51.24 |
59 |
17351 |
卖出 |
| 09:37:02 |
51.28 |
179 |
17530 |
买入 |
| 09:37:05 |
51.25 |
62 |
17592 |
卖出 |
| 09:37:08 |
51.24 |
255 |
17847 |
卖出 |
| 09:37:11 |
51.2 |
206 |
18053 |
卖出 |
| 09:37:14 |
51.2 |
237 |
18290 |
卖出 |
| 09:37:17 |
51.2 |
68 |
18358 |
买入 |
| 09:37:20 |
51.2 |
118 |
18476 |
买入 |
| 09:37:24 |
51.23 |
84 |
18560 |
买入 |
| 09:37:26 |
51.21 |
65 |
18625 |
卖出 |
| 09:37:29 |
51.22 |
53 |
18678 |
买入 |
| 09:37:32 |
51.23 |
92 |
18770 |
买入 |
| 09:37:35 |
51.21 |
67 |
18837 |
卖出 |
| 09:37:38 |
51.21 |
145 |
18982 |
买入 |
| 09:37:41 |
51.22 |
149 |
19131 |
买入 |
| 09:37:44 |
51.24 |
135 |
19266 |
买入 |
| 09:37:47 |
51.21 |
87 |
19353 |
卖出 |
| 09:37:50 |
51.25 |
188 |
19541 |
买入 |
| 09:37:53 |
51.24 |
37 |
19578 |
卖出 |
| 09:37:56 |
51.22 |
63 |
19641 |
卖出 |
| 09:37:59 |
51.24 |
53 |
19694 |
卖出 |
| 09:38:02 |
51.23 |
74 |
19768 |
卖出 |
| 09:38:05 |
51.24 |
105 |
19873 |
买入 |
| 09:38:08 |
51.24 |
117 |
19990 |
买入 |
| 09:38:11 |
51.24 |
141 |
20131 |
卖出 |
| 09:38:14 |
51.19 |
338 |
20469 |
卖出 |
| 09:38:17 |
51.18 |
126 |
20595 |
卖出 |
| 09:38:20 |
51.18 |
10 |
20605 |
买入 |
| 09:38:23 |
51.1 |
101 |
20706 |
卖出 |
| 09:38:26 |
51.09 |
19 |
20725 |
卖出 |
| 09:38:29 |
51.1 |
30 |
20755 |
买入 |
| 09:38:32 |
51.08 |
4 |
20759 |
卖出 |
| 09:38:35 |
51.1 |
69 |
20828 |
买入 |
| 09:38:38 |
51.1 |
37 |
20865 |
买入 |
| 09:38:41 |
51.09 |
19 |
20884 |
卖出 |
| 09:38:44 |
51.06 |
53 |
20937 |
卖出 |
| 09:38:47 |
51.1 |
164 |
21101 |
买入 |
| 09:38:50 |
51.09 |
27 |
21128 |
卖出 |
| 09:38:53 |
51.1 |
6 |
21134 |
买入 |
| 09:38:56 |
51.08 |
40 |
21174 |
卖出 |
| 09:38:59 |
51.06 |
24 |
21198 |
卖出 |
| 09:39:02 |
51.09 |
12 |
21210 |
买入 |
| 09:39:05 |
51.06 |
21 |
21231 |
买入 |
| 09:39:08 |
51.03 |
37 |
21268 |
卖出 |
| 09:39:11 |
51.03 |
69 |
21337 |
卖出 |
| 09:39:14 |
51.03 |
42 |
21379 |
卖出 |
| 09:39:17 |
51.13 |
308 |
21687 |
买入 |
| 09:39:20 |
51.15 |
168 |
21855 |
买入 |
| 09:39:23 |
51.15 |
29 |
21884 |
买入 |
| 09:39:26 |
51.15 |
67 |
21951 |
卖出 |
| 09:39:29 |
51.18 |
234 |
22185 |
买入 |
| 09:39:32 |
51.19 |
23 |
22208 |
卖出 |
| 09:39:35 |
51.18 |
30 |
22238 |
卖出 |
| 09:39:38 |
51.18 |
50 |
22288 |
卖出 |
| 09:39:41 |
51.23 |
5 |
22293 |
买入 |
| 09:39:44 |
51.2 |
56 |
22349 |
卖出 |
| 09:39:47 |
51.17 |
21 |
22370 |
卖出 |
| 09:39:50 |
51.15 |
105 |
22475 |
卖出 |
| 09:39:53 |
51.17 |
27 |
22502 |
买入 |
| 09:39:56 |
51.15 |
23 |
22525 |
卖出 |
| 09:39:59 |
51.15 |
37 |
22562 |
买入 |
| 09:40:02 |
51.17 |
62 |
22624 |
买入 |
| 09:40:05 |
51.17 |
71 |
22695 |
卖出 |
| 09:40:08 |
51.16 |
60 |
22755 |
卖出 |
| 09:40:11 |
51.17 |
47 |
22802 |
买入 |
| 09:40:14 |
51.15 |
128 |
22930 |
卖出 |
| 09:40:17 |
51.15 |
166 |
23096 |
卖出 |
| 09:40:20 |
51.08 |
26 |
23122 |
卖出 |
| 09:40:23 |
51.1 |
12 |
23134 |
买入 |
| 09:40:26 |
51.09 |
42 |
23176 |
卖出 |
| 09:40:29 |
51.07 |
32 |
23208 |
卖出 |
| 09:40:32 |
51.07 |
50 |
23258 |
卖出 |
| 09:40:35 |
51.07 |
26 |
23284 |
买入 |
| 09:40:38 |
51.05 |
22 |
23306 |
卖出 |
| 09:40:41 |
51.04 |
23 |
23329 |
卖出 |
| 09:40:44 |
51.03 |
12 |
23341 |
卖出 |
| 09:40:47 |
51.01 |
86 |
23427 |
卖出 |
| 09:40:50 |
51 |
6 |
23433 |
卖出 |
| 09:40:53 |
51 |
122 |
23555 |
卖出 |
| 09:40:56 |
50.98 |
45 |
23600 |
卖出 |
| 09:40:59 |
50.98 |
46 |
23646 |
卖出 |
| 09:41:02 |
50.96 |
21 |
23667 |
卖出 |
| 09:41:05 |
50.96 |
27 |
23694 |
买入 |
| 09:41:09 |
50.96 |
47 |
23741 |
卖出 |
| 09:41:11 |
50.96 |
33 |
23774 |
卖出 |
| 09:41:14 |
50.96 |
75 |
23849 |
卖出 |
| 09:41:17 |
50.95 |
64 |
23913 |
卖出 |
| 09:41:20 |
50.96 |
34 |
23947 |
买入 |
| 09:41:23 |
50.96 |
94 |
24041 |
买入 |
| 09:41:27 |
50.97 |
27 |
24068 |
买入 |
| 09:41:29 |
50.99 |
20 |
24088 |
买入 |
| 09:41:32 |
50.95 |
36 |
24124 |
卖出 |
| 09:41:35 |
50.97 |
62 |
24186 |
买入 |
| 09:41:38 |
50.96 |
4 |
24190 |
卖出 |
| 09:41:41 |
50.96 |
20 |
24210 |
买入 |
| 09:41:44 |
50.97 |
44 |
24254 |
买入 |
| 09:41:47 |
50.95 |
9 |
24263 |
卖出 |
| 09:41:50 |
50.95 |
28 |
24291 |
卖出 |
| 09:41:53 |
50.93 |
112 |
24403 |
卖出 |
| 09:41:56 |
50.93 |
20 |
24423 |
买入 |
| 09:41:59 |
50.9 |
106 |
24529 |
卖出 |
| 09:42:03 |
50.89 |
11 |
24540 |
卖出 |
| 09:42:06 |
50.9 |
45 |
24585 |
买入 |
| 09:42:08 |
50.95 |
340 |
24925 |
买入 |
| 09:42:11 |
51.07 |
184 |
25109 |
买入 |
| 09:42:14 |
51.12 |
124 |
25233 |
买入 |
| 09:42:17 |
51.08 |
50 |
25283 |
卖出 |
| 09:42:20 |
51.08 |
28 |
25311 |
卖出 |
| 09:42:23 |
51.08 |
21 |
25332 |
卖出 |
| 09:42:26 |
51.12 |
21 |
25353 |
买入 |
| 09:42:30 |
51.11 |
8 |
25361 |
买入 |
| 09:42:32 |
51.06 |
37 |
25398 |
卖出 |
| 09:42:35 |
51.04 |
55 |
25453 |
卖出 |
| 09:42:39 |
51.04 |
2 |
25455 |
买入 |
| 09:42:41 |
51.03 |
45 |
25500 |
卖出 |
| 09:42:44 |
51.03 |
42 |
25542 |
买入 |
| 09:42:47 |
51.03 |
52 |
25594 |
卖出 |
| 09:42:51 |
51.03 |
24 |
25618 |
买入 |
| 09:42:54 |
51.02 |
26 |
25644 |
卖出 |
| 09:42:57 |
50.99 |
11 |
25655 |
卖出 |
| 09:42:59 |
50.99 |
26 |
25681 |
卖出 |
| 09:43:03 |
50.96 |
72 |
25753 |
卖出 |
| 09:43:06 |
50.94 |
27 |
25780 |
卖出 |
| 09:43:08 |
50.91 |
52 |
25832 |
卖出 |
| 09:43:12 |
50.9 |
28 |
25860 |
卖出 |
| 09:43:15 |
50.91 |
31 |
25891 |
卖出 |
| 09:43:17 |
50.9 |
33 |
25924 |
卖出 |
| 09:43:20 |
50.9 |
43 |
25967 |
卖出 |
| 09:43:23 |
50.84 |
151 |
26118 |
卖出 |
| 09:43:27 |
50.85 |
3 |
26121 |
买入 |
| 09:43:30 |
50.81 |
86 |
26207 |
卖出 |
| 09:43:33 |
50.71 |
267 |
26474 |
卖出 |
| 09:43:36 |
50.71 |
17 |
26491 |
卖出 |
| 09:43:39 |
50.71 |
78 |
26569 |
卖出 |
| 09:43:41 |
50.71 |
96 |
26665 |
买入 |
| 09:43:45 |
50.77 |
33 |
26698 |
买入 |
| 09:43:48 |
50.73 |
89 |
26787 |
卖出 |
| 09:43:50 |
50.77 |
75 |
26862 |
买入 |
| 09:43:53 |
50.77 |
64 |
26926 |
卖出 |
| 09:43:56 |
50.81 |
108 |
27034 |
买入 |
| 09:44:00 |
50.77 |
41 |
27075 |
卖出 |