士兰微[600460]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50.33 |
3 |
3 |
集合竞价 |
| 09:15:04 |
50.77 |
13 |
13 |
集合竞价 |
| 09:16:40 |
50.78 |
47 |
47 |
集合竞价 |
| 09:17:16 |
50.79 |
50 |
50 |
集合竞价 |
| 09:24:34 |
50.78 |
306 |
306 |
集合竞价 |
| 09:24:46 |
50.77 |
311 |
311 |
集合竞价 |
| 09:24:58 |
50.75 |
399 |
399 |
集合竞价 |
| 09:25:04 |
50.77 |
432 |
831 |
买入 |
| 09:30:02 |
50.7 |
49 |
880 |
卖出 |
| 09:30:05 |
50.55 |
108 |
988 |
卖出 |
| 09:30:08 |
50.6 |
91 |
1079 |
买入 |
| 09:30:11 |
50.7 |
42 |
1121 |
买入 |
| 09:30:14 |
50.53 |
117 |
1238 |
卖出 |
| 09:30:17 |
50.53 |
117 |
1355 |
买入 |
| 09:30:20 |
50.51 |
147 |
1502 |
卖出 |
| 09:30:23 |
50.53 |
42 |
1544 |
买入 |
| 09:30:26 |
50.68 |
95 |
1639 |
买入 |
| 09:30:29 |
50.52 |
33 |
1672 |
卖出 |
| 09:30:32 |
50.53 |
20 |
1692 |
买入 |
| 09:30:35 |
50.54 |
112 |
1804 |
买入 |
| 09:30:38 |
50.68 |
11 |
1815 |
买入 |
| 09:30:41 |
50.8 |
449 |
2264 |
买入 |
| 09:30:44 |
50.86 |
30 |
2294 |
买入 |
| 09:30:47 |
50.92 |
99 |
2393 |
买入 |
| 09:30:50 |
50.93 |
36 |
2429 |
买入 |
| 09:30:53 |
50.97 |
65 |
2494 |
买入 |
| 09:30:56 |
50.87 |
70 |
2564 |
卖出 |
| 09:30:59 |
50.85 |
96 |
2660 |
卖出 |
| 09:31:02 |
50.92 |
37 |
2697 |
买入 |
| 09:31:05 |
50.84 |
41 |
2738 |
卖出 |
| 09:31:08 |
50.85 |
14 |
2752 |
买入 |
| 09:31:11 |
50.92 |
302 |
3054 |
买入 |
| 09:31:14 |
51 |
182 |
3236 |
买入 |
| 09:31:17 |
50.94 |
88 |
3324 |
买入 |
| 09:31:20 |
51 |
6 |
3330 |
买入 |
| 09:31:23 |
50.95 |
42 |
3372 |
卖出 |
| 09:31:26 |
50.92 |
208 |
3580 |
卖出 |
| 09:31:29 |
50.95 |
19 |
3599 |
买入 |
| 09:31:32 |
51 |
62 |
3661 |
买入 |
| 09:31:35 |
50.98 |
51 |
3712 |
买入 |
| 09:31:38 |
50.97 |
30 |
3742 |
卖出 |
| 09:31:41 |
50.86 |
54 |
3796 |
卖出 |
| 09:31:44 |
50.95 |
20 |
3816 |
卖出 |
| 09:31:47 |
50.99 |
83 |
3899 |
买入 |
| 09:31:50 |
50.95 |
32 |
3931 |
卖出 |
| 09:31:53 |
50.99 |
13 |
3944 |
买入 |
| 09:31:56 |
50.95 |
53 |
3997 |
卖出 |
| 09:31:59 |
50.99 |
53 |
4050 |
买入 |
| 09:32:02 |
50.99 |
17 |
4067 |
买入 |
| 09:32:05 |
50.95 |
33 |
4100 |
卖出 |
| 09:32:08 |
51 |
30 |
4130 |
买入 |
| 09:32:11 |
51 |
166 |
4296 |
买入 |
| 09:32:14 |
50.99 |
9 |
4305 |
买入 |
| 09:32:17 |
50.98 |
66 |
4371 |
卖出 |
| 09:32:20 |
51 |
64 |
4435 |
买入 |
| 09:32:23 |
51.01 |
114 |
4549 |
买入 |
| 09:32:26 |
51.02 |
72 |
4621 |
买入 |
| 09:32:29 |
51.11 |
88 |
4709 |
买入 |
| 09:32:32 |
51.15 |
8 |
4717 |
买入 |
| 09:32:35 |
51.16 |
34 |
4751 |
买入 |
| 09:32:38 |
51.15 |
23 |
4774 |
卖出 |
| 09:32:41 |
51.2 |
123 |
4897 |
买入 |
| 09:32:44 |
51.15 |
45 |
4942 |
卖出 |
| 09:32:47 |
51.15 |
72 |
5014 |
卖出 |
| 09:32:50 |
51.2 |
54 |
5068 |
买入 |
| 09:32:53 |
51.15 |
47 |
5115 |
卖出 |
| 09:32:56 |
51.18 |
60 |
5175 |
买入 |
| 09:32:59 |
51.19 |
120 |
5295 |
买入 |
| 09:33:02 |
51.16 |
38 |
5333 |
卖出 |
| 09:33:05 |
51.16 |
29 |
5362 |
卖出 |
| 09:33:08 |
51.15 |
98 |
5460 |
卖出 |
| 09:33:11 |
51.13 |
56 |
5516 |
卖出 |
| 09:33:14 |
51.12 |
30 |
5546 |
卖出 |
| 09:33:17 |
51.12 |
48 |
5594 |
卖出 |
| 09:33:20 |
51.1 |
55 |
5649 |
卖出 |
| 09:33:23 |
51.1 |
27 |
5676 |
买入 |
| 09:33:26 |
51.06 |
3 |
5679 |
卖出 |
| 09:33:29 |
51.09 |
13 |
5692 |
买入 |
| 09:33:32 |
51.1 |
38 |
5730 |
买入 |
| 09:33:35 |
51.05 |
43 |
5773 |
卖出 |
| 09:33:38 |
51.04 |
55 |
5828 |
卖出 |
| 09:33:41 |
51.05 |
91 |
5919 |
买入 |
| 09:33:44 |
51.02 |
19 |
5938 |
卖出 |
| 09:33:47 |
51.02 |
16 |
5954 |
卖出 |
| 09:33:50 |
51.03 |
68 |
6022 |
买入 |
| 09:33:53 |
51 |
22 |
6044 |
卖出 |
| 09:33:56 |
51.02 |
107 |
6151 |
买入 |
| 09:33:59 |
51.01 |
25 |
6176 |
卖出 |
| 09:34:02 |
51.02 |
17 |
6193 |
买入 |
| 09:34:05 |
51.01 |
21 |
6214 |
卖出 |
| 09:34:08 |
51.01 |
51 |
6265 |
买入 |
| 09:34:11 |
51.01 |
15 |
6280 |
卖出 |
| 09:34:14 |
51.02 |
14 |
6294 |
买入 |
| 09:34:17 |
51.02 |
40 |
6334 |
买入 |
| 09:34:20 |
51.01 |
59 |
6393 |
卖出 |
| 09:34:23 |
51.01 |
43 |
6436 |
买入 |
| 09:34:26 |
51.03 |
92 |
6528 |
买入 |
| 09:34:29 |
51.02 |
73 |
6601 |
卖出 |
| 09:34:32 |
51.01 |
80 |
6681 |
卖出 |
| 09:34:35 |
51.02 |
157 |
6838 |
买入 |
| 09:34:38 |
51.02 |
66 |
6904 |
买入 |
| 09:34:41 |
51.02 |
52 |
6956 |
买入 |
| 09:34:44 |
51 |
101 |
7057 |
卖出 |
| 09:34:47 |
51 |
64 |
7121 |
买入 |
| 09:34:50 |
50.97 |
35 |
7156 |
卖出 |
| 09:34:53 |
50.98 |
2 |
7158 |
买入 |
| 09:34:56 |
50.96 |
27 |
7185 |
卖出 |
| 09:34:59 |
51 |
34 |
7219 |
买入 |
| 09:35:02 |
51 |
12 |
7231 |
卖出 |
| 09:35:05 |
50.99 |
14 |
7245 |
卖出 |
| 09:35:08 |
51 |
16 |
7261 |
买入 |
| 09:35:11 |
51.01 |
31 |
7292 |
买入 |
| 09:35:14 |
50.99 |
27 |
7319 |
卖出 |
| 09:35:17 |
50.99 |
8 |
7327 |
卖出 |
| 09:35:20 |
50.98 |
36 |
7363 |
卖出 |
| 09:35:23 |
50.98 |
27 |
7390 |
买入 |
| 09:35:26 |
50.97 |
30 |
7420 |
卖出 |
| 09:35:29 |
50.95 |
30 |
7450 |
卖出 |
| 09:35:32 |
50.95 |
12 |
7462 |
卖出 |
| 09:35:35 |
50.95 |
11 |
7473 |
买入 |
| 09:35:38 |
50.95 |
21 |
7494 |
买入 |
| 09:35:41 |
50.95 |
153 |
7647 |
买入 |
| 09:35:44 |
50.95 |
25 |
7672 |
卖出 |
| 09:35:47 |
50.95 |
25 |
7697 |
卖出 |
| 09:35:50 |
50.97 |
11 |
7708 |
买入 |
| 09:35:53 |
50.96 |
4 |
7712 |
卖出 |
| 09:35:56 |
50.96 |
12 |
7724 |
卖出 |
| 09:35:59 |
50.96 |
44 |
7768 |
卖出 |
| 09:36:02 |
50.97 |
36 |
7804 |
买入 |
| 09:36:05 |
50.95 |
228 |
8032 |
卖出 |
| 09:36:08 |
50.93 |
26 |
8058 |
卖出 |
| 09:36:11 |
50.95 |
31 |
8089 |
买入 |
| 09:36:14 |
50.91 |
159 |
8248 |
卖出 |
| 09:36:17 |
50.9 |
52 |
8300 |
卖出 |
| 09:36:20 |
50.9 |
91 |
8391 |
买入 |
| 09:36:23 |
50.89 |
16 |
8407 |
卖出 |
| 09:36:26 |
50.89 |
5 |
8412 |
买入 |
| 09:36:29 |
50.73 |
363 |
8775 |
卖出 |
| 09:36:32 |
50.79 |
19 |
8794 |
买入 |
| 09:36:35 |
50.83 |
8 |
8802 |
买入 |
| 09:36:38 |
50.74 |
16 |
8818 |
卖出 |
| 09:36:41 |
50.8 |
25 |
8843 |
买入 |
| 09:36:44 |
50.75 |
20 |
8863 |
卖出 |
| 09:36:47 |
50.79 |
12 |
8875 |
买入 |
| 09:36:50 |
50.76 |
12 |
8887 |
卖出 |
| 09:36:53 |
50.75 |
24 |
8911 |
卖出 |
| 09:36:56 |
50.79 |
91 |
9002 |
买入 |
| 09:36:59 |
50.8 |
50 |
9052 |
买入 |
| 09:37:02 |
50.8 |
17 |
9069 |
卖出 |
| 09:37:05 |
50.77 |
87 |
9156 |
卖出 |
| 09:37:08 |
50.8 |
17 |
9173 |
买入 |
| 09:37:11 |
50.8 |
7 |
9180 |
买入 |
| 09:37:14 |
50.79 |
36 |
9216 |
卖出 |
| 09:37:17 |
50.78 |
36 |
9252 |
卖出 |
| 09:37:20 |
50.8 |
80 |
9332 |
买入 |
| 09:37:23 |
50.8 |
83 |
9415 |
卖出 |
| 09:37:26 |
50.8 |
74 |
9489 |
卖出 |
| 09:37:29 |
50.8 |
42 |
9531 |
买入 |
| 09:37:32 |
50.8 |
9 |
9540 |
买入 |
| 09:37:35 |
50.79 |
18 |
9558 |
卖出 |
| 09:37:38 |
50.8 |
102 |
9660 |
买入 |
| 09:37:41 |
50.84 |
22 |
9682 |
买入 |
| 09:37:44 |
50.86 |
67 |
9749 |
买入 |
| 09:37:47 |
50.86 |
2 |
9751 |
卖出 |
| 09:37:50 |
50.88 |
13 |
9764 |
买入 |
| 09:37:53 |
50.89 |
1 |
9765 |
买入 |
| 09:37:56 |
50.88 |
10 |
9775 |
卖出 |
| 09:37:59 |
50.89 |
27 |
9802 |
买入 |
| 09:38:02 |
50.9 |
37 |
9839 |
买入 |
| 09:38:05 |
50.88 |
44 |
9883 |
卖出 |
| 09:38:08 |
50.93 |
36 |
9919 |
买入 |
| 09:38:11 |
50.88 |
65 |
9984 |
卖出 |
| 09:38:14 |
50.88 |
19 |
10003 |
卖出 |
| 09:38:17 |
50.81 |
33 |
10036 |
卖出 |
| 09:38:20 |
50.8 |
84 |
10120 |
卖出 |
| 09:38:23 |
50.8 |
99 |
10219 |
卖出 |
| 09:38:26 |
50.79 |
25 |
10244 |
卖出 |
| 09:38:29 |
50.77 |
90 |
10334 |
卖出 |
| 09:38:32 |
50.79 |
44 |
10378 |
买入 |
| 09:38:35 |
50.77 |
56 |
10434 |
卖出 |
| 09:38:38 |
50.77 |
20 |
10454 |
卖出 |
| 09:38:41 |
50.76 |
39 |
10493 |
卖出 |
| 09:38:44 |
50.75 |
54 |
10547 |
卖出 |
| 09:38:47 |
50.75 |
39 |
10586 |
卖出 |
| 09:38:50 |
50.76 |
73 |
10659 |
买入 |
| 09:38:53 |
50.75 |
141 |
10800 |
卖出 |
| 09:38:56 |
50.75 |
12 |
10812 |
买入 |
| 09:38:59 |
50.75 |
131 |
10943 |
买入 |
| 09:39:02 |
50.77 |
36 |
10979 |
买入 |
| 09:39:05 |
50.78 |
8 |
10987 |
买入 |
| 09:39:08 |
50.79 |
27 |
11014 |
买入 |
| 09:39:11 |
50.84 |
17 |
11031 |
买入 |
| 09:39:14 |
50.79 |
25 |
11056 |
卖出 |
| 09:39:17 |
50.84 |
36 |
11092 |
买入 |
| 09:39:20 |
50.8 |
43 |
11135 |
卖出 |
| 09:39:23 |
50.82 |
26 |
11161 |
买入 |
| 09:39:26 |
50.81 |
25 |
11186 |
卖出 |
| 09:39:29 |
50.8 |
37 |
11223 |
卖出 |
| 09:39:32 |
50.82 |
49 |
11272 |
买入 |
| 09:39:35 |
50.82 |
14 |
11286 |
卖出 |
| 09:39:38 |
50.85 |
32 |
11318 |
买入 |
| 09:39:41 |
50.85 |
39 |
11357 |
买入 |
| 09:39:44 |
50.87 |
9 |
11366 |
买入 |
| 09:39:47 |
50.85 |
4 |
11370 |
卖出 |
| 09:39:50 |
50.84 |
20 |
11390 |
卖出 |
| 09:39:53 |
50.82 |
51 |
11441 |
卖出 |
| 09:39:56 |
50.8 |
49 |
11490 |
卖出 |
| 09:39:59 |
50.8 |
39 |
11529 |
卖出 |
| 09:40:02 |
50.8 |
17 |
11546 |
卖出 |
| 09:40:05 |
50.78 |
33 |
11579 |
卖出 |
| 09:40:08 |
50.75 |
90 |
11669 |
卖出 |
| 09:40:11 |
50.75 |
51 |
11720 |
卖出 |
| 09:40:14 |
50.75 |
50 |
11770 |
卖出 |
| 09:40:17 |
50.76 |
41 |
11811 |
买入 |
| 09:40:20 |
50.76 |
43 |
11854 |
买入 |
| 09:40:23 |
50.76 |
32 |
11886 |
卖出 |
| 09:40:26 |
50.76 |
50 |
11936 |
卖出 |
| 09:40:29 |
50.75 |
21 |
11957 |
卖出 |
| 09:40:32 |
50.76 |
2 |
11959 |
买入 |
| 09:40:35 |
50.76 |
15 |
11974 |
买入 |
| 09:40:38 |
50.74 |
37 |
12011 |
卖出 |
| 09:40:41 |
50.74 |
7 |
12018 |
卖出 |
| 09:40:44 |
50.72 |
29 |
12047 |
卖出 |
| 09:40:47 |
50.74 |
46 |
12093 |
买入 |
| 09:40:50 |
50.71 |
3 |
12096 |
卖出 |
| 09:40:53 |
50.71 |
28 |
12124 |
卖出 |
| 09:40:56 |
50.71 |
50 |
12174 |
卖出 |
| 09:40:59 |
50.71 |
52 |
12226 |
卖出 |
| 09:41:02 |
50.72 |
119 |
12345 |
买入 |
| 09:41:05 |
50.7 |
109 |
12454 |
卖出 |
| 09:41:08 |
50.7 |
61 |
12515 |
卖出 |
| 09:41:11 |
50.7 |
37 |
12552 |
买入 |
| 09:41:14 |
50.68 |
50 |
12602 |
卖出 |
| 09:41:17 |
50.68 |
10 |
12612 |
买入 |
| 09:41:23 |
50.66 |
12 |
12624 |
卖出 |
| 09:41:26 |
50.66 |
36 |
12660 |
卖出 |
| 09:41:29 |
50.65 |
10 |
12670 |
卖出 |
| 09:41:32 |
50.66 |
56 |
12726 |
买入 |
| 09:41:35 |
50.66 |
119 |
12845 |
买入 |
| 09:41:38 |
50.7 |
136 |
12981 |
买入 |
| 09:41:41 |
50.73 |
465 |
13446 |
买入 |
| 09:41:44 |
50.78 |
15 |
13461 |
买入 |
| 09:41:47 |
50.78 |
28 |
13489 |
卖出 |
| 09:41:50 |
50.78 |
58 |
13547 |
卖出 |
| 09:41:53 |
50.76 |
12 |
13559 |
卖出 |
| 09:41:56 |
50.8 |
82 |
13641 |
买入 |
| 09:41:59 |
50.76 |
180 |
13821 |
卖出 |
| 09:42:02 |
50.76 |
41 |
13862 |
买入 |
| 09:42:05 |
50.73 |
14 |
13876 |
卖出 |
| 09:42:08 |
50.74 |
78 |
13954 |
买入 |
| 09:42:11 |
50.73 |
21 |
13975 |
卖出 |
| 09:42:14 |
50.73 |
23 |
13998 |
卖出 |
| 09:42:17 |
50.73 |
17 |
14015 |
买入 |
| 09:42:20 |
50.73 |
20 |
14035 |
买入 |
| 09:42:23 |
50.74 |
36 |
14071 |
买入 |
| 09:42:26 |
50.74 |
138 |
14209 |
买入 |
| 09:42:29 |
50.75 |
7 |
14216 |
买入 |
| 09:42:32 |
50.76 |
13 |
14229 |
买入 |
| 09:42:35 |
50.76 |
106 |
14335 |
买入 |
| 09:42:38 |
50.76 |
4 |
14339 |
卖出 |
| 09:42:41 |
50.8 |
54 |
14393 |
买入 |
| 09:42:44 |
50.75 |
32 |
14425 |
卖出 |
| 09:42:47 |
50.75 |
2 |
14427 |
卖出 |
| 09:42:50 |
50.75 |
9 |
14436 |
卖出 |
| 09:42:53 |
50.78 |
8 |
14444 |
买入 |
| 09:42:56 |
50.77 |
36 |
14480 |
卖出 |
| 09:42:59 |
50.77 |
21 |
14501 |
卖出 |
| 09:43:02 |
50.77 |
23 |
14524 |
卖出 |
| 09:43:05 |
50.74 |
18 |
14542 |
卖出 |
| 09:43:08 |
50.78 |
33 |
14575 |
买入 |
| 09:43:11 |
50.78 |
9 |
14584 |
买入 |
| 09:43:14 |
50.78 |
18 |
14602 |
买入 |
| 09:43:17 |
50.78 |
5 |
14607 |
卖出 |
| 09:43:20 |
50.8 |
61 |
14668 |
买入 |
| 09:43:23 |
50.78 |
24 |
14692 |
卖出 |
| 09:43:26 |
50.79 |
9 |
14701 |
买入 |
| 09:43:29 |
50.78 |
39 |
14740 |
卖出 |
| 09:43:32 |
50.79 |
7 |
14747 |
买入 |
| 09:43:35 |
50.79 |
3 |
14750 |
卖出 |
| 09:43:38 |
50.79 |
35 |
14785 |
卖出 |
| 09:43:41 |
50.79 |
27 |
14812 |
卖出 |
| 09:43:44 |
50.81 |
8 |
14820 |
买入 |
| 09:43:47 |
50.81 |
30 |
14850 |
买入 |
| 09:43:50 |
50.8 |
12 |
14862 |
卖出 |
| 09:43:53 |
50.8 |
24 |
14886 |
卖出 |
| 09:43:56 |
50.81 |
28 |
14914 |
买入 |
| 09:43:59 |
50.82 |
10 |
14924 |
买入 |
| 09:44:02 |
50.82 |
35 |
14959 |
买入 |
| 09:44:05 |
50.83 |
8 |
14967 |
卖出 |
| 09:44:08 |
50.84 |
17 |
14984 |
买入 |
| 09:44:11 |
50.85 |
51 |
15035 |
买入 |
| 09:44:14 |
50.85 |
73 |
15108 |
买入 |
| 09:44:17 |
50.87 |
13 |
15121 |
买入 |
| 09:44:20 |
50.89 |
75 |
15196 |
买入 |
| 09:44:23 |
50.93 |
26 |
15222 |
买入 |
| 09:44:26 |
50.95 |
10 |
15232 |
买入 |
| 09:44:29 |
50.94 |
13 |
15245 |
卖出 |
| 09:44:32 |
50.95 |
27 |
15272 |
买入 |
| 09:44:35 |
50.94 |
19 |
15291 |
卖出 |
| 09:44:38 |
50.96 |
64 |
15355 |
买入 |