空港股份[600463]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.86 |
23 |
23 |
集合竞价 |
| 09:15:04 |
10.16 |
224 |
224 |
集合竞价 |
| 09:15:07 |
10.11 |
314 |
314 |
集合竞价 |
| 09:15:10 |
9.86 |
359 |
359 |
集合竞价 |
| 09:15:13 |
9.95 |
360 |
360 |
集合竞价 |
| 09:16:16 |
9.86 |
552 |
552 |
集合竞价 |
| 09:17:13 |
9.85 |
643 |
643 |
集合竞价 |
| 09:17:16 |
9.82 |
943 |
943 |
集合竞价 |
| 09:17:43 |
9.84 |
670 |
670 |
集合竞价 |
| 09:18:49 |
9.83 |
814 |
814 |
集合竞价 |
| 09:20:52 |
9.81 |
1197 |
1197 |
集合竞价 |
| 09:21:07 |
9.8 |
1253 |
1253 |
集合竞价 |
| 09:21:31 |
9.81 |
1302 |
1302 |
集合竞价 |
| 09:22:16 |
9.8 |
1549 |
1549 |
集合竞价 |
| 09:23:28 |
9.78 |
2076 |
2076 |
集合竞价 |
| 09:23:31 |
9.75 |
2160 |
2160 |
集合竞价 |
| 09:23:49 |
9.71 |
2541 |
2541 |
集合竞价 |
| 09:23:55 |
9.7 |
2847 |
2847 |
集合竞价 |
| 09:24:25 |
9.67 |
3160 |
3160 |
集合竞价 |
| 09:24:34 |
9.63 |
3208 |
3208 |
集合竞价 |
| 09:24:37 |
9.65 |
3323 |
3323 |
集合竞价 |
| 09:24:40 |
9.67 |
3518 |
3518 |
集合竞价 |
| 09:24:49 |
9.7 |
4095 |
4095 |
集合竞价 |
| 09:24:52 |
9.67 |
4276 |
4276 |
集合竞价 |
| 09:24:58 |
9.7 |
5462 |
5462 |
集合竞价 |
| 09:25:04 |
9.82 |
6752 |
12214 |
买入 |
| 09:30:01 |
9.84 |
639 |
12853 |
买入 |
| 09:30:04 |
9.8 |
1338 |
14191 |
卖出 |
| 09:30:07 |
9.78 |
2188 |
16379 |
卖出 |
| 09:30:10 |
9.78 |
934 |
17313 |
卖出 |
| 09:30:13 |
9.76 |
1634 |
18947 |
卖出 |
| 09:30:16 |
9.76 |
144 |
19091 |
卖出 |
| 09:30:19 |
9.72 |
86 |
19177 |
卖出 |
| 09:30:22 |
9.71 |
259 |
19436 |
卖出 |
| 09:30:25 |
9.71 |
704 |
20140 |
卖出 |
| 09:30:28 |
9.74 |
221 |
20361 |
买入 |
| 09:30:31 |
9.72 |
138 |
20499 |
卖出 |
| 09:30:34 |
9.8 |
230 |
20729 |
买入 |
| 09:30:37 |
9.81 |
422 |
21151 |
买入 |
| 09:30:40 |
9.72 |
718 |
21869 |
卖出 |
| 09:30:43 |
9.8 |
1314 |
23183 |
买入 |
| 09:30:46 |
9.73 |
138 |
23321 |
卖出 |
| 09:30:49 |
9.73 |
101 |
23422 |
卖出 |
| 09:30:52 |
9.75 |
14 |
23436 |
买入 |
| 09:30:55 |
9.73 |
63 |
23499 |
卖出 |
| 09:30:58 |
9.74 |
104 |
23603 |
买入 |
| 09:31:01 |
9.75 |
85 |
23688 |
买入 |
| 09:31:04 |
9.81 |
452 |
24140 |
买入 |
| 09:31:07 |
9.88 |
374 |
24514 |
买入 |
| 09:31:10 |
9.75 |
704 |
25218 |
卖出 |
| 09:31:13 |
9.89 |
180 |
25398 |
买入 |
| 09:31:16 |
9.89 |
49 |
25447 |
卖出 |
| 09:31:19 |
9.88 |
89 |
25536 |
卖出 |
| 09:31:22 |
9.91 |
249 |
25785 |
买入 |
| 09:31:25 |
9.93 |
330 |
26115 |
买入 |
| 09:31:28 |
9.96 |
330 |
26445 |
买入 |
| 09:31:31 |
9.96 |
145 |
26590 |
买入 |
| 09:31:34 |
9.96 |
155 |
26745 |
卖出 |
| 09:31:37 |
9.96 |
166 |
26911 |
卖出 |
| 09:31:40 |
9.96 |
84 |
26995 |
买入 |
| 09:31:43 |
9.93 |
58 |
27053 |
卖出 |
| 09:31:46 |
9.89 |
323 |
27376 |
卖出 |
| 09:31:49 |
9.9 |
101 |
27477 |
买入 |
| 09:31:52 |
9.83 |
545 |
28022 |
卖出 |
| 09:31:55 |
9.83 |
174 |
28196 |
卖出 |
| 09:31:58 |
9.83 |
10 |
28206 |
卖出 |
| 09:32:01 |
9.84 |
161 |
28367 |
买入 |
| 09:32:04 |
9.8 |
642 |
29009 |
卖出 |
| 09:32:07 |
9.8 |
836 |
29845 |
卖出 |
| 09:32:10 |
9.78 |
223 |
30068 |
卖出 |
| 09:32:13 |
9.82 |
453 |
30521 |
买入 |
| 09:32:16 |
9.85 |
57 |
30578 |
买入 |
| 09:32:19 |
9.91 |
181 |
30759 |
买入 |
| 09:32:22 |
9.92 |
192 |
30951 |
买入 |
| 09:32:25 |
9.93 |
236 |
31187 |
买入 |
| 09:32:28 |
9.93 |
62 |
31249 |
买入 |
| 09:32:31 |
9.93 |
112 |
31361 |
买入 |
| 09:32:34 |
9.93 |
102 |
31463 |
买入 |
| 09:32:37 |
9.93 |
187 |
31650 |
买入 |
| 09:32:40 |
9.94 |
122 |
31772 |
买入 |
| 09:32:43 |
9.97 |
242 |
32014 |
买入 |
| 09:32:46 |
10 |
843 |
32857 |
买入 |
| 09:32:49 |
10 |
162 |
33019 |
卖出 |
| 09:32:52 |
10 |
42 |
33061 |
卖出 |
| 09:32:55 |
10.03 |
113 |
33174 |
买入 |
| 09:32:58 |
10.02 |
174 |
33348 |
卖出 |
| 09:33:01 |
10.02 |
366 |
33714 |
卖出 |
| 09:33:04 |
9.97 |
190 |
33904 |
卖出 |
| 09:33:07 |
9.9 |
199 |
34103 |
卖出 |
| 09:33:10 |
10 |
405 |
34508 |
买入 |
| 09:33:13 |
9.94 |
323 |
34831 |
卖出 |
| 09:33:16 |
9.93 |
245 |
35076 |
卖出 |
| 09:33:19 |
9.9 |
64 |
35140 |
卖出 |
| 09:33:22 |
9.9 |
36 |
35176 |
卖出 |
| 09:33:25 |
9.9 |
60 |
35236 |
卖出 |
| 09:33:28 |
9.94 |
165 |
35401 |
买入 |
| 09:33:31 |
9.91 |
66 |
35467 |
买入 |
| 09:33:34 |
9.89 |
40 |
35507 |
卖出 |
| 09:33:37 |
9.99 |
211 |
35718 |
买入 |
| 09:33:40 |
9.99 |
148 |
35866 |
买入 |
| 09:33:43 |
9.99 |
134 |
36000 |
卖出 |
| 09:33:46 |
9.92 |
45 |
36045 |
卖出 |
| 09:33:49 |
9.92 |
24 |
36069 |
卖出 |
| 09:33:52 |
9.94 |
59 |
36128 |
买入 |
| 09:33:55 |
9.9 |
5 |
36133 |
卖出 |
| 09:33:58 |
9.9 |
38 |
36171 |
买入 |
| 09:34:01 |
9.87 |
51 |
36222 |
卖出 |
| 09:34:04 |
9.87 |
73 |
36295 |
卖出 |
| 09:34:07 |
9.89 |
32 |
36327 |
买入 |
| 09:34:10 |
9.9 |
161 |
36488 |
买入 |
| 09:34:13 |
9.88 |
99 |
36587 |
卖出 |
| 09:34:16 |
9.87 |
75 |
36662 |
卖出 |
| 09:34:19 |
9.88 |
55 |
36717 |
买入 |
| 09:34:22 |
9.87 |
110 |
36827 |
卖出 |
| 09:34:25 |
9.87 |
10 |
36837 |
卖出 |
| 09:34:28 |
9.88 |
63 |
36900 |
卖出 |
| 09:34:31 |
9.86 |
225 |
37125 |
卖出 |
| 09:34:34 |
9.85 |
48 |
37173 |
卖出 |
| 09:34:37 |
9.85 |
30 |
37203 |
卖出 |
| 09:34:40 |
9.87 |
408 |
37611 |
买入 |
| 09:34:43 |
9.84 |
22 |
37633 |
卖出 |
| 09:34:46 |
9.85 |
173 |
37806 |
买入 |
| 09:34:49 |
9.85 |
98 |
37904 |
买入 |
| 09:34:52 |
9.88 |
28 |
37932 |
买入 |
| 09:34:55 |
9.84 |
41 |
37973 |
卖出 |
| 09:34:58 |
9.84 |
23 |
37996 |
卖出 |
| 09:35:01 |
9.88 |
355 |
38351 |
买入 |
| 09:35:04 |
9.86 |
152 |
38503 |
卖出 |
| 09:35:07 |
9.93 |
94 |
38597 |
买入 |
| 09:35:10 |
9.95 |
100 |
38697 |
买入 |
| 09:35:13 |
9.94 |
42 |
38739 |
卖出 |
| 09:35:16 |
9.96 |
175 |
38914 |
买入 |
| 09:35:19 |
9.96 |
81 |
38995 |
买入 |
| 09:35:22 |
9.95 |
30 |
39025 |
卖出 |
| 09:35:25 |
9.99 |
126 |
39151 |
买入 |
| 09:35:28 |
9.95 |
128 |
39279 |
买入 |
| 09:35:31 |
9.95 |
41 |
39320 |
买入 |
| 09:35:34 |
9.95 |
73 |
39393 |
买入 |
| 09:35:37 |
9.94 |
70 |
39463 |
卖出 |
| 09:35:40 |
9.98 |
110 |
39573 |
买入 |
| 09:35:43 |
9.93 |
20 |
39593 |
卖出 |
| 09:35:46 |
9.94 |
64 |
39657 |
买入 |
| 09:35:49 |
9.92 |
50 |
39707 |
卖出 |
| 09:35:52 |
9.91 |
1 |
39708 |
卖出 |
| 09:35:55 |
9.88 |
10 |
39718 |
卖出 |
| 09:35:58 |
9.88 |
91 |
39809 |
买入 |
| 09:36:01 |
9.84 |
30 |
39839 |
卖出 |
| 09:36:04 |
9.87 |
70 |
39909 |
买入 |
| 09:36:07 |
9.87 |
600 |
40509 |
买入 |
| 09:36:10 |
9.89 |
148 |
40657 |
买入 |
| 09:36:13 |
9.9 |
75 |
40732 |
买入 |
| 09:36:16 |
9.95 |
151 |
40883 |
买入 |
| 09:36:19 |
9.91 |
325 |
41208 |
买入 |
| 09:36:22 |
10 |
448 |
41656 |
买入 |
| 09:36:25 |
9.94 |
68 |
41724 |
卖出 |
| 09:36:28 |
9.97 |
27 |
41751 |
买入 |
| 09:36:31 |
10 |
74 |
41825 |
买入 |
| 09:36:34 |
9.97 |
104 |
41929 |
卖出 |
| 09:36:37 |
9.94 |
147 |
42076 |
卖出 |
| 09:36:40 |
9.93 |
19 |
42095 |
卖出 |
| 09:36:43 |
9.9 |
100 |
42195 |
卖出 |
| 09:36:46 |
9.91 |
96 |
42291 |
卖出 |
| 09:36:49 |
9.9 |
131 |
42422 |
卖出 |
| 09:36:52 |
9.9 |
173 |
42595 |
买入 |
| 09:36:55 |
9.94 |
82 |
42677 |
买入 |
| 09:36:58 |
9.95 |
89 |
42766 |
买入 |
| 09:37:01 |
9.96 |
20 |
42786 |
买入 |
| 09:37:04 |
9.95 |
39 |
42825 |
卖出 |
| 09:37:07 |
9.93 |
186 |
43011 |
卖出 |
| 09:37:10 |
9.93 |
68 |
43079 |
买入 |
| 09:37:13 |
9.92 |
110 |
43189 |
卖出 |
| 09:37:16 |
9.93 |
349 |
43538 |
买入 |
| 09:37:19 |
9.9 |
112 |
43650 |
卖出 |
| 09:37:22 |
9.91 |
133 |
43783 |
买入 |
| 09:37:25 |
9.91 |
14 |
43797 |
买入 |
| 09:37:28 |
9.9 |
135 |
43932 |
卖出 |
| 09:37:31 |
9.9 |
398 |
44330 |
卖出 |
| 09:37:34 |
9.9 |
131 |
44461 |
卖出 |
| 09:37:37 |
9.91 |
268 |
44729 |
买入 |
| 09:37:40 |
9.93 |
33 |
44762 |
买入 |
| 09:37:43 |
9.91 |
24 |
44786 |
卖出 |
| 09:37:46 |
9.91 |
37 |
44823 |
买入 |
| 09:37:49 |
9.89 |
52 |
44875 |
卖出 |
| 09:37:52 |
9.85 |
156 |
45031 |
卖出 |
| 09:37:55 |
9.91 |
66 |
45097 |
买入 |
| 09:37:58 |
9.91 |
25 |
45122 |
买入 |
| 09:38:01 |
9.92 |
49 |
45171 |
买入 |
| 09:38:04 |
9.86 |
8 |
45179 |
卖出 |
| 09:38:07 |
9.89 |
226 |
45405 |
买入 |
| 09:38:10 |
9.92 |
167 |
45572 |
买入 |
| 09:38:13 |
9.91 |
44 |
45616 |
卖出 |
| 09:38:16 |
9.92 |
42 |
45658 |
卖出 |
| 09:38:19 |
9.92 |
58 |
45716 |
卖出 |
| 09:38:22 |
9.89 |
31 |
45747 |
卖出 |
| 09:38:25 |
9.87 |
6 |
45753 |
卖出 |
| 09:38:28 |
9.89 |
38 |
45791 |
买入 |
| 09:38:31 |
9.86 |
24 |
45815 |
卖出 |
| 09:38:34 |
9.86 |
25 |
45840 |
卖出 |
| 09:38:37 |
9.86 |
187 |
46027 |
卖出 |
| 09:38:40 |
9.85 |
226 |
46253 |
卖出 |
| 09:38:43 |
9.84 |
209 |
46462 |
卖出 |
| 09:38:46 |
9.85 |
204 |
46666 |
买入 |
| 09:38:49 |
9.85 |
73 |
46739 |
买入 |
| 09:38:52 |
9.84 |
89 |
46828 |
卖出 |
| 09:38:55 |
9.84 |
23 |
46851 |
卖出 |
| 09:38:58 |
9.84 |
224 |
47075 |
卖出 |
| 09:39:01 |
9.84 |
30 |
47105 |
卖出 |
| 09:39:04 |
9.86 |
75 |
47180 |
买入 |
| 09:39:07 |
9.87 |
39 |
47219 |
买入 |
| 09:39:10 |
9.87 |
53 |
47272 |
卖出 |
| 09:39:13 |
9.87 |
125 |
47397 |
卖出 |
| 09:39:16 |
9.87 |
37 |
47434 |
买入 |
| 09:39:19 |
9.86 |
14 |
47448 |
卖出 |
| 09:39:22 |
9.87 |
10 |
47458 |
买入 |
| 09:39:25 |
9.87 |
3 |
47461 |
买入 |
| 09:39:28 |
9.85 |
170 |
47631 |
卖出 |
| 09:39:31 |
9.86 |
85 |
47716 |
买入 |
| 09:39:34 |
9.84 |
396 |
48112 |
卖出 |
| 09:39:37 |
9.84 |
35 |
48147 |
卖出 |
| 09:39:40 |
9.84 |
379 |
48526 |
卖出 |
| 09:39:43 |
9.84 |
102 |
48628 |
卖出 |
| 09:39:46 |
9.84 |
134 |
48762 |
卖出 |
| 09:39:49 |
9.84 |
8 |
48770 |
卖出 |
| 09:39:52 |
9.81 |
236 |
49006 |
卖出 |
| 09:39:55 |
9.84 |
134 |
49140 |
买入 |
| 09:39:58 |
9.83 |
178 |
49318 |
卖出 |
| 09:40:01 |
9.83 |
65 |
49383 |
卖出 |
| 09:40:04 |
9.83 |
98 |
49481 |
卖出 |
| 09:40:07 |
9.83 |
62 |
49543 |
卖出 |
| 09:40:10 |
9.85 |
215 |
49758 |
买入 |
| 09:40:13 |
9.88 |
144 |
49902 |
买入 |
| 09:40:16 |
9.87 |
56 |
49958 |
卖出 |
| 09:40:19 |
9.86 |
163 |
50121 |
卖出 |
| 09:40:22 |
9.86 |
54 |
50175 |
卖出 |
| 09:40:25 |
9.86 |
59 |
50234 |
卖出 |
| 09:40:28 |
9.86 |
24 |
50258 |
买入 |
| 09:40:31 |
9.87 |
21 |
50279 |
买入 |
| 09:40:34 |
9.85 |
9 |
50288 |
卖出 |
| 09:40:37 |
9.85 |
1 |
50289 |
卖出 |
| 09:40:40 |
9.86 |
3 |
50292 |
买入 |
| 09:40:43 |
9.85 |
7 |
50299 |
卖出 |
| 09:40:46 |
9.85 |
1 |
50300 |
买入 |
| 09:40:49 |
9.84 |
35 |
50335 |
卖出 |
| 09:40:52 |
9.83 |
19 |
50354 |
卖出 |
| 09:40:58 |
9.83 |
20 |
50374 |
卖出 |
| 09:41:01 |
9.83 |
13 |
50387 |
卖出 |
| 09:41:04 |
9.82 |
23 |
50410 |
卖出 |
| 09:41:07 |
9.83 |
25 |
50435 |
卖出 |
| 09:41:10 |
9.82 |
13 |
50448 |
卖出 |
| 09:41:13 |
9.82 |
10 |
50458 |
卖出 |
| 09:41:16 |
9.82 |
42 |
50500 |
卖出 |
| 09:41:19 |
9.82 |
46 |
50546 |
卖出 |
| 09:41:22 |
9.82 |
24 |
50570 |
买入 |
| 09:41:25 |
9.81 |
17 |
50587 |
卖出 |
| 09:41:28 |
9.81 |
302 |
50889 |
卖出 |
| 09:41:31 |
9.81 |
330 |
51219 |
买入 |
| 09:41:34 |
9.81 |
95 |
51314 |
卖出 |
| 09:41:37 |
9.8 |
153 |
51467 |
卖出 |
| 09:41:40 |
9.82 |
26 |
51493 |
买入 |
| 09:41:43 |
9.82 |
31 |
51524 |
卖出 |
| 09:41:46 |
9.81 |
59 |
51583 |
卖出 |
| 09:41:49 |
9.82 |
7 |
51590 |
买入 |
| 09:41:52 |
9.8 |
133 |
51723 |
卖出 |
| 09:41:55 |
9.8 |
101 |
51824 |
卖出 |
| 09:41:58 |
9.81 |
26 |
51850 |
买入 |
| 09:42:01 |
9.81 |
46 |
51896 |
买入 |
| 09:42:04 |
9.8 |
32 |
51928 |
卖出 |
| 09:42:07 |
9.8 |
12 |
51940 |
卖出 |
| 09:42:10 |
9.78 |
131 |
52071 |
卖出 |
| 09:42:13 |
9.79 |
42 |
52113 |
买入 |
| 09:42:16 |
9.78 |
114 |
52227 |
卖出 |
| 09:42:19 |
9.79 |
25 |
52252 |
买入 |
| 09:42:22 |
9.79 |
70 |
52322 |
卖出 |
| 09:42:25 |
9.78 |
16 |
52338 |
卖出 |
| 09:42:28 |
9.78 |
37 |
52375 |
卖出 |
| 09:42:31 |
9.78 |
9 |
52384 |
卖出 |
| 09:42:34 |
9.78 |
114 |
52498 |
卖出 |
| 09:42:37 |
9.78 |
540 |
53038 |
买入 |
| 09:42:40 |
9.76 |
11 |
53049 |
卖出 |
| 09:42:43 |
9.78 |
65 |
53114 |
买入 |
| 09:42:46 |
9.75 |
74 |
53188 |
卖出 |
| 09:42:49 |
9.78 |
122 |
53310 |
买入 |
| 09:42:52 |
9.78 |
69 |
53379 |
卖出 |
| 09:42:55 |
9.79 |
150 |
53529 |
买入 |
| 09:42:58 |
9.79 |
178 |
53707 |
卖出 |
| 09:43:01 |
9.77 |
1408 |
55115 |
买入 |
| 09:43:04 |
9.78 |
127 |
55242 |
买入 |
| 09:43:07 |
9.75 |
30 |
55272 |
卖出 |
| 09:43:10 |
9.75 |
113 |
55385 |
卖出 |
| 09:43:13 |
9.78 |
79 |
55464 |
买入 |
| 09:43:16 |
9.75 |
37 |
55501 |
卖出 |
| 09:43:19 |
9.78 |
76 |
55577 |
买入 |
| 09:43:22 |
9.75 |
234 |
55811 |
卖出 |
| 09:43:25 |
9.76 |
197 |
56008 |
买入 |
| 09:43:28 |
9.78 |
209 |
56217 |
买入 |
| 09:43:31 |
9.76 |
157 |
56374 |
卖出 |
| 09:43:34 |
9.76 |
2 |
56376 |
卖出 |
| 09:43:37 |
9.76 |
54 |
56430 |
卖出 |
| 09:43:40 |
9.75 |
129 |
56559 |
卖出 |
| 09:43:43 |
9.73 |
149 |
56708 |
卖出 |