空港股份[600463]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.66 |
50 |
50 |
集合竞价 |
| 09:15:06 |
9.99 |
126 |
126 |
集合竞价 |
| 09:15:10 |
9.9 |
140 |
140 |
集合竞价 |
| 09:16:06 |
9.94 |
223 |
223 |
集合竞价 |
| 09:16:15 |
9.95 |
394 |
394 |
集合竞价 |
| 09:16:54 |
9.9 |
150 |
150 |
集合竞价 |
| 09:19:21 |
9.89 |
153 |
153 |
集合竞价 |
| 09:20:12 |
9.88 |
210 |
210 |
集合竞价 |
| 09:21:03 |
9.89 |
348 |
348 |
集合竞价 |
| 09:24:00 |
9.88 |
630 |
630 |
集合竞价 |
| 09:24:36 |
9.87 |
680 |
680 |
集合竞价 |
| 09:24:42 |
9.86 |
680 |
680 |
集合竞价 |
| 09:24:51 |
9.87 |
747 |
747 |
集合竞价 |
| 09:24:54 |
9.89 |
1167 |
1167 |
集合竞价 |
| 09:25:01 |
9.95 |
1473 |
1473 |
集合竞价 |
| 09:25:06 |
9.95 |
1473 |
2946 |
买入 |
| 09:30:01 |
9.9 |
181 |
3127 |
卖出 |
| 09:30:04 |
9.95 |
607 |
3734 |
买入 |
| 09:30:07 |
9.9 |
496 |
4230 |
卖出 |
| 09:30:10 |
9.89 |
706 |
4936 |
卖出 |
| 09:30:13 |
9.88 |
75 |
5011 |
卖出 |
| 09:30:16 |
9.86 |
44 |
5055 |
卖出 |
| 09:30:19 |
9.85 |
42 |
5097 |
卖出 |
| 09:30:22 |
9.82 |
78 |
5175 |
卖出 |
| 09:30:25 |
9.81 |
129 |
5304 |
卖出 |
| 09:30:28 |
9.82 |
144 |
5448 |
买入 |
| 09:30:31 |
9.84 |
40 |
5488 |
买入 |
| 09:30:34 |
9.83 |
68 |
5556 |
卖出 |
| 09:30:37 |
9.81 |
74 |
5630 |
卖出 |
| 09:30:40 |
9.81 |
7 |
5637 |
卖出 |
| 09:30:43 |
9.81 |
63 |
5700 |
买入 |
| 09:30:46 |
9.8 |
177 |
5877 |
卖出 |
| 09:30:49 |
9.8 |
46 |
5923 |
卖出 |
| 09:30:52 |
9.8 |
25 |
5948 |
卖出 |
| 09:30:55 |
9.8 |
98 |
6046 |
买入 |
| 09:30:58 |
9.8 |
109 |
6155 |
买入 |
| 09:31:01 |
9.82 |
126 |
6281 |
买入 |
| 09:31:04 |
9.8 |
95 |
6376 |
卖出 |
| 09:31:07 |
9.82 |
11 |
6387 |
买入 |
| 09:31:10 |
9.8 |
38 |
6425 |
卖出 |
| 09:31:13 |
9.82 |
42 |
6467 |
买入 |
| 09:31:16 |
9.82 |
6 |
6473 |
买入 |
| 09:31:19 |
9.81 |
77 |
6550 |
卖出 |
| 09:31:22 |
9.8 |
38 |
6588 |
卖出 |
| 09:31:25 |
9.82 |
93 |
6681 |
买入 |
| 09:31:28 |
9.79 |
237 |
6918 |
卖出 |
| 09:31:31 |
9.81 |
4 |
6922 |
买入 |
| 09:31:34 |
9.82 |
31 |
6953 |
买入 |
| 09:31:37 |
9.79 |
150 |
7103 |
卖出 |
| 09:31:40 |
9.79 |
71 |
7174 |
卖出 |
| 09:31:43 |
9.8 |
68 |
7242 |
买入 |
| 09:31:46 |
9.8 |
4 |
7246 |
买入 |
| 09:31:49 |
9.79 |
139 |
7385 |
卖出 |
| 09:31:52 |
9.77 |
42 |
7427 |
卖出 |
| 09:31:55 |
9.78 |
40 |
7467 |
买入 |
| 09:31:58 |
9.76 |
30 |
7497 |
卖出 |
| 09:32:01 |
9.77 |
14 |
7511 |
买入 |
| 09:32:04 |
9.76 |
75 |
7586 |
卖出 |
| 09:32:07 |
9.76 |
46 |
7632 |
卖出 |
| 09:32:10 |
9.78 |
84 |
7716 |
买入 |
| 09:32:13 |
9.76 |
10 |
7726 |
卖出 |
| 09:32:16 |
9.76 |
21 |
7747 |
卖出 |
| 09:32:19 |
9.75 |
16 |
7763 |
卖出 |
| 09:32:22 |
9.76 |
50 |
7813 |
买入 |
| 09:32:25 |
9.75 |
79 |
7892 |
卖出 |
| 09:32:28 |
9.76 |
7 |
7899 |
买入 |
| 09:32:31 |
9.76 |
13 |
7912 |
卖出 |
| 09:32:34 |
9.76 |
56 |
7968 |
卖出 |
| 09:32:37 |
9.75 |
142 |
8110 |
卖出 |
| 09:32:43 |
9.72 |
57 |
8167 |
卖出 |
| 09:32:46 |
9.73 |
325 |
8492 |
买入 |
| 09:32:49 |
9.75 |
48 |
8540 |
买入 |
| 09:32:52 |
9.75 |
149 |
8689 |
买入 |
| 09:32:55 |
9.8 |
186 |
8875 |
买入 |
| 09:32:58 |
9.75 |
24 |
8899 |
卖出 |
| 09:33:01 |
9.75 |
12 |
8911 |
卖出 |
| 09:33:04 |
9.75 |
2 |
8913 |
卖出 |
| 09:33:07 |
9.75 |
15 |
8928 |
卖出 |
| 09:33:10 |
9.75 |
25 |
8953 |
买入 |
| 09:33:13 |
9.72 |
28 |
8981 |
卖出 |
| 09:33:19 |
9.72 |
68 |
9049 |
卖出 |
| 09:33:22 |
9.73 |
160 |
9209 |
买入 |
| 09:33:25 |
9.75 |
38 |
9247 |
买入 |
| 09:33:28 |
9.74 |
10 |
9257 |
卖出 |
| 09:33:31 |
9.75 |
13 |
9270 |
买入 |
| 09:33:34 |
9.75 |
29 |
9299 |
卖出 |
| 09:33:37 |
9.75 |
13 |
9312 |
卖出 |
| 09:33:40 |
9.73 |
111 |
9423 |
卖出 |
| 09:33:43 |
9.75 |
17 |
9440 |
买入 |
| 09:33:46 |
9.75 |
29 |
9469 |
卖出 |
| 09:33:49 |
9.77 |
7 |
9476 |
买入 |
| 09:33:52 |
9.74 |
10 |
9486 |
卖出 |
| 09:33:55 |
9.75 |
9 |
9495 |
买入 |
| 09:33:58 |
9.74 |
5 |
9500 |
卖出 |
| 09:34:01 |
9.75 |
81 |
9581 |
买入 |
| 09:34:04 |
9.74 |
65 |
9646 |
卖出 |
| 09:34:07 |
9.76 |
57 |
9703 |
买入 |
| 09:34:10 |
9.76 |
1 |
9704 |
买入 |
| 09:34:13 |
9.78 |
31 |
9735 |
卖出 |
| 09:34:16 |
9.78 |
7 |
9742 |
卖出 |
| 09:34:19 |
9.8 |
6 |
9748 |
买入 |
| 09:34:22 |
9.81 |
6 |
9754 |
买入 |
| 09:34:25 |
9.82 |
8 |
9762 |
买入 |
| 09:34:34 |
9.8 |
24 |
9786 |
卖出 |
| 09:34:37 |
9.82 |
2 |
9788 |
买入 |
| 09:34:46 |
9.81 |
14 |
9802 |
卖出 |
| 09:34:49 |
9.81 |
49 |
9851 |
卖出 |
| 09:34:52 |
9.8 |
47 |
9898 |
卖出 |
| 09:34:55 |
9.81 |
20 |
9918 |
买入 |
| 09:34:58 |
9.81 |
30 |
9948 |
卖出 |
| 09:35:01 |
9.79 |
99 |
10047 |
卖出 |
| 09:35:04 |
9.79 |
56 |
10103 |
买入 |
| 09:35:07 |
9.79 |
37 |
10140 |
买入 |
| 09:35:10 |
9.8 |
2 |
10142 |
买入 |
| 09:35:13 |
9.78 |
100 |
10242 |
卖出 |
| 09:35:16 |
9.78 |
90 |
10332 |
卖出 |
| 09:35:19 |
9.76 |
16 |
10348 |
卖出 |
| 09:35:22 |
9.76 |
28 |
10376 |
卖出 |
| 09:35:25 |
9.78 |
108 |
10484 |
买入 |
| 09:35:28 |
9.78 |
69 |
10553 |
卖出 |
| 09:35:31 |
9.78 |
6 |
10559 |
买入 |
| 09:35:34 |
9.78 |
27 |
10586 |
买入 |
| 09:35:37 |
9.77 |
9 |
10595 |
卖出 |
| 09:35:40 |
9.78 |
53 |
10648 |
买入 |
| 09:35:43 |
9.77 |
32 |
10680 |
卖出 |
| 09:35:46 |
9.77 |
38 |
10718 |
卖出 |
| 09:35:49 |
9.77 |
27 |
10745 |
卖出 |
| 09:35:55 |
9.77 |
9 |
10754 |
买入 |
| 09:35:58 |
9.76 |
7 |
10761 |
卖出 |
| 09:36:01 |
9.76 |
166 |
10927 |
卖出 |
| 09:36:04 |
9.76 |
4 |
10931 |
卖出 |
| 09:36:07 |
9.76 |
55 |
10986 |
卖出 |
| 09:36:10 |
9.76 |
15 |
11001 |
卖出 |
| 09:36:13 |
9.77 |
3 |
11004 |
买入 |
| 09:36:19 |
9.77 |
12 |
11016 |
买入 |
| 09:36:22 |
9.77 |
10 |
11026 |
买入 |
| 09:36:25 |
9.77 |
67 |
11093 |
买入 |
| 09:36:28 |
9.77 |
10 |
11103 |
卖出 |
| 09:36:31 |
9.77 |
13 |
11116 |
卖出 |
| 09:36:34 |
9.77 |
5 |
11121 |
买入 |
| 09:36:37 |
9.77 |
18 |
11139 |
买入 |
| 09:36:40 |
9.76 |
60 |
11199 |
卖出 |
| 09:36:43 |
9.77 |
6 |
11205 |
买入 |
| 09:36:46 |
9.76 |
9 |
11214 |
卖出 |
| 09:36:49 |
9.76 |
29 |
11243 |
卖出 |
| 09:36:55 |
9.76 |
33 |
11276 |
买入 |
| 09:36:58 |
9.76 |
30 |
11306 |
买入 |
| 09:37:01 |
9.75 |
10 |
11316 |
卖出 |
| 09:37:04 |
9.76 |
17 |
11333 |
买入 |
| 09:37:07 |
9.76 |
4 |
11337 |
卖出 |
| 09:37:10 |
9.74 |
201 |
11538 |
卖出 |
| 09:37:19 |
9.76 |
15 |
11553 |
买入 |
| 09:37:22 |
9.74 |
140 |
11693 |
卖出 |
| 09:37:25 |
9.74 |
175 |
11868 |
卖出 |
| 09:37:28 |
9.74 |
4 |
11872 |
卖出 |
| 09:37:31 |
9.75 |
9 |
11881 |
买入 |
| 09:37:34 |
9.75 |
3 |
11884 |
卖出 |
| 09:37:40 |
9.74 |
132 |
12016 |
卖出 |
| 09:37:43 |
9.75 |
15 |
12031 |
买入 |
| 09:37:46 |
9.74 |
9 |
12040 |
卖出 |
| 09:37:52 |
9.74 |
20 |
12060 |
卖出 |
| 09:37:55 |
9.73 |
395 |
12455 |
卖出 |
| 09:37:58 |
9.72 |
3 |
12458 |
卖出 |
| 09:38:01 |
9.73 |
14 |
12472 |
买入 |
| 09:38:04 |
9.73 |
106 |
12578 |
买入 |
| 09:38:07 |
9.74 |
23 |
12601 |
买入 |
| 09:38:10 |
9.73 |
4 |
12605 |
卖出 |
| 09:38:13 |
9.73 |
70 |
12675 |
卖出 |
| 09:38:16 |
9.73 |
36 |
12711 |
买入 |
| 09:38:19 |
9.73 |
1 |
12712 |
卖出 |
| 09:38:22 |
9.73 |
5 |
12717 |
卖出 |
| 09:38:25 |
9.73 |
5 |
12722 |
卖出 |
| 09:38:28 |
9.73 |
42 |
12764 |
卖出 |
| 09:38:31 |
9.72 |
101 |
12865 |
卖出 |
| 09:38:37 |
9.72 |
273 |
13138 |
卖出 |
| 09:38:40 |
9.73 |
156 |
13294 |
买入 |
| 09:38:43 |
9.71 |
66 |
13360 |
卖出 |
| 09:38:46 |
9.72 |
68 |
13428 |
买入 |
| 09:38:49 |
9.72 |
22 |
13450 |
卖出 |
| 09:38:52 |
9.72 |
37 |
13487 |
卖出 |
| 09:38:55 |
9.72 |
184 |
13671 |
卖出 |
| 09:38:58 |
9.73 |
48 |
13719 |
买入 |
| 09:39:01 |
9.72 |
58 |
13777 |
卖出 |
| 09:39:07 |
9.71 |
66 |
13843 |
卖出 |
| 09:39:13 |
9.74 |
94 |
13937 |
买入 |
| 09:39:16 |
9.73 |
518 |
14455 |
卖出 |
| 09:39:19 |
9.75 |
17 |
14472 |
卖出 |
| 09:39:25 |
9.75 |
4 |
14476 |
卖出 |
| 09:39:28 |
9.75 |
4 |
14480 |
卖出 |
| 09:39:31 |
9.75 |
19 |
14499 |
卖出 |
| 09:39:34 |
9.77 |
9 |
14508 |
买入 |
| 09:39:40 |
9.74 |
75 |
14583 |
卖出 |
| 09:39:43 |
9.74 |
29 |
14612 |
卖出 |
| 09:39:46 |
9.77 |
28 |
14640 |
买入 |
| 09:39:49 |
9.75 |
26 |
14666 |
卖出 |
| 09:39:55 |
9.75 |
7 |
14673 |
买入 |
| 09:39:58 |
9.75 |
2 |
14675 |
卖出 |
| 09:40:07 |
9.75 |
5 |
14680 |
卖出 |
| 09:40:10 |
9.75 |
4 |
14684 |
卖出 |
| 09:40:13 |
9.75 |
40 |
14724 |
卖出 |
| 09:40:16 |
9.75 |
15 |
14739 |
卖出 |
| 09:40:19 |
9.75 |
15 |
14754 |
卖出 |
| 09:40:25 |
9.77 |
267 |
15021 |
买入 |
| 09:40:28 |
9.75 |
21 |
15042 |
卖出 |
| 09:40:31 |
9.77 |
32 |
15074 |
买入 |
| 09:40:34 |
9.77 |
2 |
15076 |
卖出 |
| 09:40:37 |
9.76 |
88 |
15164 |
卖出 |
| 09:40:40 |
9.76 |
8 |
15172 |
卖出 |
| 09:40:43 |
9.77 |
2 |
15174 |
买入 |
| 09:40:46 |
9.77 |
3 |
15177 |
卖出 |
| 09:40:49 |
9.77 |
21 |
15198 |
卖出 |
| 09:40:55 |
9.77 |
20 |
15218 |
卖出 |
| 09:40:58 |
9.78 |
10 |
15228 |
买入 |
| 09:41:01 |
9.77 |
55 |
15283 |
卖出 |
| 09:41:04 |
9.76 |
51 |
15334 |
卖出 |
| 09:41:07 |
9.76 |
11 |
15345 |
卖出 |
| 09:41:13 |
9.75 |
40 |
15385 |
买入 |
| 09:41:16 |
9.73 |
10 |
15395 |
卖出 |
| 09:41:19 |
9.73 |
2 |
15397 |
卖出 |
| 09:41:25 |
9.73 |
54 |
15451 |
卖出 |
| 09:41:28 |
9.73 |
24 |
15475 |
卖出 |
| 09:41:34 |
9.72 |
9 |
15484 |
卖出 |
| 09:41:37 |
9.72 |
2 |
15486 |
卖出 |
| 09:41:40 |
9.71 |
164 |
15650 |
卖出 |
| 09:41:43 |
9.7 |
551 |
16201 |
卖出 |
| 09:41:46 |
9.69 |
10 |
16211 |
卖出 |
| 09:41:49 |
9.68 |
31 |
16242 |
卖出 |
| 09:41:52 |
9.68 |
28 |
16270 |
卖出 |
| 09:41:55 |
9.68 |
17 |
16287 |
卖出 |
| 09:41:58 |
9.68 |
48 |
16335 |
卖出 |
| 09:42:01 |
9.67 |
49 |
16384 |
卖出 |
| 09:42:04 |
9.67 |
8 |
16392 |
卖出 |
| 09:42:07 |
9.7 |
159 |
16551 |
买入 |
| 09:42:10 |
9.68 |
174 |
16725 |
卖出 |
| 09:42:13 |
9.68 |
49 |
16774 |
卖出 |
| 09:42:16 |
9.69 |
193 |
16967 |
卖出 |
| 09:42:19 |
9.69 |
10 |
16977 |
卖出 |
| 09:42:22 |
9.69 |
4 |
16981 |
卖出 |
| 09:42:25 |
9.7 |
4 |
16985 |
买入 |
| 09:42:28 |
9.7 |
29 |
17014 |
卖出 |
| 09:42:31 |
9.7 |
91 |
17105 |
卖出 |
| 09:42:34 |
9.7 |
2 |
17107 |
卖出 |
| 09:42:37 |
9.7 |
14 |
17121 |
卖出 |
| 09:42:40 |
9.7 |
8 |
17129 |
买入 |
| 09:42:43 |
9.69 |
1 |
17130 |
卖出 |
| 09:42:46 |
9.69 |
2 |
17132 |
卖出 |
| 09:42:49 |
9.69 |
37 |
17169 |
卖出 |
| 09:42:52 |
9.7 |
1 |
17170 |
买入 |
| 09:42:58 |
9.69 |
28 |
17198 |
卖出 |
| 09:43:01 |
9.69 |
5 |
17203 |
卖出 |
| 09:43:04 |
9.69 |
12 |
17215 |
卖出 |
| 09:43:07 |
9.7 |
50 |
17265 |
买入 |
| 09:43:10 |
9.7 |
1 |
17266 |
卖出 |
| 09:43:13 |
9.7 |
84 |
17350 |
卖出 |
| 09:43:16 |
9.7 |
17 |
17367 |
买入 |
| 09:43:19 |
9.7 |
13 |
17380 |
买入 |
| 09:43:25 |
9.7 |
50 |
17430 |
买入 |
| 09:43:34 |
9.7 |
1 |
17431 |
买入 |
| 09:43:37 |
9.71 |
2 |
17433 |
买入 |
| 09:43:46 |
9.7 |
24 |
17457 |
卖出 |
| 09:43:49 |
9.7 |
10 |
17467 |
卖出 |
| 09:43:52 |
9.7 |
11 |
17478 |
卖出 |
| 09:43:55 |
9.7 |
14 |
17492 |
买入 |
| 09:44:01 |
9.7 |
1 |
17493 |
买入 |
| 09:44:04 |
9.69 |
37 |
17530 |
卖出 |
| 09:44:07 |
9.69 |
15 |
17545 |
卖出 |
| 09:44:16 |
9.66 |
237 |
17782 |
卖出 |
| 09:44:19 |
9.69 |
19 |
17801 |
买入 |
| 09:44:22 |
9.69 |
9 |
17810 |
买入 |
| 09:44:25 |
9.7 |
35 |
17845 |
买入 |
| 09:44:28 |
9.69 |
24 |
17869 |
卖出 |
| 09:44:31 |
9.7 |
37 |
17906 |
买入 |
| 09:44:34 |
9.7 |
9 |
17915 |
买入 |
| 09:44:40 |
9.68 |
89 |
18004 |
卖出 |
| 09:44:43 |
9.68 |
169 |
18173 |
卖出 |
| 09:44:46 |
9.69 |
437 |
18610 |
买入 |
| 09:44:49 |
9.7 |
35 |
18645 |
买入 |
| 09:44:52 |
9.7 |
59 |
18704 |
卖出 |
| 09:44:55 |
9.69 |
31 |
18735 |
买入 |
| 09:44:58 |
9.69 |
36 |
18771 |
买入 |
| 09:45:01 |
9.69 |
12 |
18783 |
买入 |
| 09:45:04 |
9.7 |
19 |
18802 |
买入 |
| 09:45:07 |
9.69 |
20 |
18822 |
卖出 |
| 09:45:10 |
9.7 |
51 |
18873 |
卖出 |
| 09:45:13 |
9.7 |
6 |
18879 |
卖出 |
| 09:45:16 |
9.7 |
5 |
18884 |
买入 |
| 09:45:19 |
9.7 |
11 |
18895 |
卖出 |
| 09:45:22 |
9.7 |
2 |
18897 |
卖出 |
| 09:45:25 |
9.69 |
2 |
18899 |
卖出 |
| 09:45:40 |
9.69 |
3 |
18902 |
卖出 |
| 09:45:43 |
9.69 |
77 |
18979 |
卖出 |
| 09:45:49 |
9.7 |
2 |
18981 |
卖出 |
| 09:45:58 |
9.7 |
32 |
19013 |
卖出 |
| 09:46:01 |
9.7 |
32 |
19045 |
卖出 |
| 09:46:04 |
9.7 |
19 |
19064 |
买入 |
| 09:46:07 |
9.69 |
112 |
19176 |
卖出 |
| 09:46:10 |
9.69 |
28 |
19204 |
卖出 |
| 09:46:13 |
9.69 |
69 |
19273 |
卖出 |
| 09:46:16 |
9.68 |
22 |
19295 |
卖出 |
| 09:46:19 |
9.69 |
20 |
19315 |
买入 |