空港股份[600463]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.44 |
35 |
35 |
集合竞价 |
| 09:15:11 |
8.46 |
35 |
35 |
集合竞价 |
| 09:15:35 |
8.38 |
229 |
229 |
集合竞价 |
| 09:16:02 |
8.77 |
465 |
465 |
集合竞价 |
| 09:16:05 |
8.94 |
465 |
465 |
集合竞价 |
| 09:16:23 |
9 |
539 |
539 |
集合竞价 |
| 09:16:32 |
9 |
549 |
549 |
集合竞价 |
| 09:16:35 |
8.94 |
465 |
465 |
集合竞价 |
| 09:16:41 |
8.46 |
35 |
35 |
集合竞价 |
| 09:16:56 |
8.46 |
35 |
35 |
集合竞价 |
| 09:17:17 |
8.2 |
424 |
424 |
集合竞价 |
| 09:17:29 |
8.57 |
466 |
466 |
集合竞价 |
| 09:17:38 |
8.94 |
466 |
466 |
集合竞价 |
| 09:17:41 |
9 |
569 |
569 |
集合竞价 |
| 09:17:47 |
8.94 |
466 |
466 |
集合竞价 |
| 09:17:53 |
8.46 |
35 |
35 |
集合竞价 |
| 09:18:11 |
8.46 |
35 |
35 |
集合竞价 |
| 09:19:20 |
8.46 |
35 |
35 |
集合竞价 |
| 09:20:05 |
8.46 |
36 |
36 |
集合竞价 |
| 09:24:17 |
8.47 |
36 |
36 |
集合竞价 |
| 09:24:32 |
8.47 |
36 |
36 |
集合竞价 |
| 09:24:38 |
8.48 |
36 |
36 |
集合竞价 |
| 09:25:04 |
8.48 |
36 |
72 |
卖出 |
| 09:30:08 |
8.48 |
10 |
82 |
卖出 |
| 09:30:11 |
8.48 |
22 |
104 |
卖出 |
| 09:30:14 |
8.47 |
58 |
162 |
卖出 |
| 09:30:17 |
8.47 |
116 |
278 |
买入 |
| 09:30:20 |
8.46 |
3 |
281 |
卖出 |
| 09:30:23 |
8.46 |
3 |
284 |
卖出 |
| 09:30:26 |
8.45 |
37 |
321 |
卖出 |
| 09:30:29 |
8.46 |
2 |
323 |
买入 |
| 09:30:32 |
8.45 |
4 |
327 |
卖出 |
| 09:30:44 |
8.44 |
9 |
336 |
卖出 |
| 09:30:47 |
8.44 |
2 |
338 |
买入 |
| 09:30:50 |
8.45 |
4 |
342 |
买入 |
| 09:30:53 |
8.44 |
1 |
343 |
买入 |
| 09:31:02 |
8.42 |
50 |
393 |
卖出 |
| 09:31:05 |
8.42 |
23 |
416 |
卖出 |
| 09:31:08 |
8.45 |
4 |
420 |
买入 |
| 09:31:11 |
8.43 |
48 |
468 |
卖出 |
| 09:31:14 |
8.43 |
9 |
477 |
买入 |
| 09:31:17 |
8.44 |
12 |
489 |
买入 |
| 09:31:29 |
8.44 |
5 |
494 |
卖出 |
| 09:31:32 |
8.44 |
15 |
509 |
买入 |
| 09:31:38 |
8.45 |
5 |
514 |
买入 |
| 09:31:44 |
8.44 |
20 |
534 |
卖出 |
| 09:31:47 |
8.44 |
2 |
536 |
卖出 |
| 09:31:56 |
8.44 |
9 |
545 |
卖出 |
| 09:32:05 |
8.42 |
5 |
550 |
卖出 |
| 09:32:14 |
8.42 |
1 |
551 |
卖出 |
| 09:32:20 |
8.42 |
6 |
557 |
卖出 |
| 09:32:23 |
8.41 |
2 |
559 |
卖出 |
| 09:32:26 |
8.41 |
2 |
561 |
卖出 |
| 09:32:29 |
8.41 |
1 |
562 |
卖出 |
| 09:32:35 |
8.41 |
1 |
563 |
卖出 |
| 09:32:38 |
8.4 |
58 |
621 |
卖出 |
| 09:32:47 |
8.4 |
37 |
658 |
卖出 |
| 09:32:50 |
8.4 |
2 |
660 |
卖出 |
| 09:32:53 |
8.4 |
64 |
724 |
卖出 |
| 09:32:56 |
8.39 |
73 |
797 |
卖出 |
| 09:32:59 |
8.4 |
129 |
926 |
买入 |
| 09:33:08 |
8.38 |
9 |
935 |
卖出 |
| 09:33:11 |
8.38 |
8 |
943 |
卖出 |
| 09:33:14 |
8.38 |
150 |
1093 |
卖出 |
| 09:33:20 |
8.38 |
5 |
1098 |
买入 |
| 09:33:32 |
8.38 |
19 |
1117 |
买入 |
| 09:33:35 |
8.36 |
75 |
1192 |
卖出 |
| 09:33:38 |
8.36 |
15 |
1207 |
卖出 |
| 09:33:41 |
8.38 |
3 |
1210 |
买入 |
| 09:33:44 |
8.36 |
14 |
1224 |
卖出 |
| 09:33:47 |
8.36 |
31 |
1255 |
卖出 |
| 09:33:50 |
8.38 |
5 |
1260 |
买入 |
| 09:33:53 |
8.38 |
5 |
1265 |
买入 |
| 09:33:56 |
8.38 |
20 |
1285 |
买入 |
| 09:33:59 |
8.38 |
24 |
1309 |
卖出 |
| 09:34:08 |
8.38 |
8 |
1317 |
卖出 |
| 09:34:11 |
8.38 |
2 |
1319 |
卖出 |
| 09:34:14 |
8.39 |
30 |
1349 |
买入 |
| 09:34:20 |
8.38 |
23 |
1372 |
卖出 |
| 09:34:23 |
8.39 |
6 |
1378 |
买入 |
| 09:34:29 |
8.38 |
1 |
1379 |
卖出 |
| 09:34:35 |
8.39 |
4 |
1383 |
买入 |
| 09:34:38 |
8.38 |
56 |
1439 |
卖出 |
| 09:34:41 |
8.37 |
114 |
1553 |
卖出 |
| 09:34:44 |
8.37 |
1 |
1554 |
卖出 |
| 09:34:47 |
8.39 |
23 |
1577 |
买入 |
| 09:34:50 |
8.39 |
1 |
1578 |
卖出 |
| 09:35:05 |
8.41 |
82 |
1660 |
买入 |
| 09:35:11 |
8.4 |
1 |
1661 |
卖出 |
| 09:35:17 |
8.4 |
21 |
1682 |
买入 |
| 09:35:20 |
8.4 |
5 |
1687 |
卖出 |
| 09:35:26 |
8.4 |
10 |
1697 |
卖出 |
| 09:35:29 |
8.39 |
9 |
1706 |
卖出 |
| 09:35:32 |
8.39 |
8 |
1714 |
卖出 |
| 09:35:47 |
8.4 |
11 |
1725 |
买入 |
| 09:35:50 |
8.39 |
2 |
1727 |
卖出 |
| 09:36:05 |
8.4 |
2 |
1729 |
买入 |
| 09:36:17 |
8.4 |
3 |
1732 |
卖出 |
| 09:36:23 |
8.4 |
5 |
1737 |
买入 |
| 09:36:29 |
8.4 |
1 |
1738 |
卖出 |
| 09:36:35 |
8.4 |
7 |
1745 |
卖出 |
| 09:36:38 |
8.4 |
6 |
1751 |
卖出 |
| 09:36:41 |
8.4 |
16 |
1767 |
卖出 |
| 09:36:44 |
8.41 |
15 |
1782 |
买入 |
| 09:36:53 |
8.4 |
10 |
1792 |
卖出 |
| 09:36:56 |
8.4 |
29 |
1821 |
卖出 |
| 09:36:59 |
8.37 |
427 |
2248 |
卖出 |
| 09:37:05 |
8.4 |
2 |
2250 |
买入 |
| 09:37:08 |
8.41 |
43 |
2293 |
买入 |
| 09:37:11 |
8.41 |
3 |
2296 |
买入 |
| 09:37:14 |
8.41 |
4 |
2300 |
买入 |
| 09:37:17 |
8.41 |
3 |
2303 |
买入 |
| 09:37:20 |
8.41 |
1 |
2304 |
买入 |
| 09:37:23 |
8.41 |
19 |
2323 |
卖出 |
| 09:37:26 |
8.41 |
47 |
2370 |
卖出 |
| 09:38:14 |
8.42 |
2 |
2372 |
卖出 |
| 09:38:26 |
8.43 |
45 |
2417 |
买入 |
| 09:38:29 |
8.42 |
12 |
2429 |
卖出 |
| 09:38:32 |
8.44 |
50 |
2479 |
买入 |
| 09:38:38 |
8.44 |
3 |
2482 |
买入 |
| 09:38:47 |
8.43 |
14 |
2496 |
卖出 |
| 09:38:50 |
8.41 |
4 |
2500 |
卖出 |
| 09:38:53 |
8.44 |
50 |
2550 |
买入 |
| 09:38:56 |
8.41 |
2 |
2552 |
卖出 |
| 09:38:59 |
8.41 |
1 |
2553 |
卖出 |
| 09:39:02 |
8.42 |
10 |
2563 |
买入 |
| 09:39:17 |
8.42 |
9 |
2572 |
卖出 |
| 09:39:20 |
8.42 |
13 |
2585 |
卖出 |
| 09:39:23 |
8.42 |
6 |
2591 |
卖出 |
| 09:39:29 |
8.42 |
12 |
2603 |
卖出 |
| 09:39:38 |
8.42 |
3 |
2606 |
卖出 |
| 09:39:41 |
8.41 |
2 |
2608 |
卖出 |
| 09:39:47 |
8.43 |
14 |
2622 |
买入 |
| 09:39:50 |
8.43 |
6 |
2628 |
卖出 |
| 09:39:59 |
8.41 |
1 |
2629 |
卖出 |
| 09:40:11 |
8.43 |
16 |
2645 |
买入 |
| 09:40:14 |
8.43 |
44 |
2689 |
卖出 |
| 09:40:17 |
8.43 |
56 |
2745 |
买入 |
| 09:40:20 |
8.44 |
25 |
2770 |
买入 |
| 09:40:41 |
8.44 |
38 |
2808 |
卖出 |
| 09:40:44 |
8.44 |
1 |
2809 |
买入 |
| 09:40:50 |
8.44 |
10 |
2819 |
买入 |
| 09:41:05 |
8.44 |
7 |
2826 |
买入 |
| 09:41:08 |
8.44 |
4 |
2830 |
卖出 |
| 09:41:20 |
8.45 |
42 |
2872 |
买入 |
| 09:41:35 |
8.43 |
1 |
2873 |
卖出 |
| 09:41:38 |
8.43 |
2 |
2875 |
卖出 |
| 09:41:41 |
8.43 |
1 |
2876 |
卖出 |
| 09:41:44 |
8.43 |
1 |
2877 |
买入 |
| 09:41:47 |
8.43 |
1 |
2878 |
卖出 |
| 09:41:59 |
8.43 |
43 |
2921 |
卖出 |
| 09:42:14 |
8.43 |
21 |
2942 |
卖出 |
| 09:42:17 |
8.41 |
37 |
2979 |
卖出 |
| 09:42:23 |
8.42 |
1 |
2980 |
卖出 |
| 09:42:29 |
8.42 |
1 |
2981 |
买入 |
| 09:42:50 |
8.41 |
2 |
2983 |
卖出 |
| 09:42:53 |
8.41 |
11 |
2994 |
卖出 |
| 09:42:56 |
8.41 |
17 |
3011 |
卖出 |
| 09:42:59 |
8.42 |
18 |
3029 |
买入 |
| 09:43:02 |
8.42 |
2 |
3031 |
卖出 |
| 09:43:05 |
8.42 |
1 |
3032 |
卖出 |
| 09:43:08 |
8.41 |
42 |
3074 |
卖出 |
| 09:43:11 |
8.41 |
16 |
3090 |
卖出 |
| 09:43:14 |
8.41 |
11 |
3101 |
卖出 |
| 09:43:20 |
8.41 |
12 |
3113 |
卖出 |
| 09:43:38 |
8.4 |
100 |
3213 |
卖出 |
| 09:43:47 |
8.41 |
30 |
3243 |
卖出 |
| 09:43:56 |
8.42 |
8 |
3251 |
买入 |
| 09:43:59 |
8.41 |
10 |
3261 |
卖出 |
| 09:44:05 |
8.41 |
1 |
3262 |
卖出 |
| 09:44:29 |
8.4 |
10 |
3272 |
卖出 |
| 09:44:41 |
8.4 |
103 |
3375 |
卖出 |
| 09:44:44 |
8.4 |
7 |
3382 |
卖出 |
| 09:44:50 |
8.4 |
59 |
3441 |
卖出 |
| 09:44:56 |
8.4 |
47 |
3488 |
买入 |
| 09:44:59 |
8.4 |
17 |
3505 |
卖出 |
| 09:45:02 |
8.4 |
3 |
3508 |
卖出 |
| 09:45:14 |
8.39 |
54 |
3562 |
卖出 |
| 09:45:17 |
8.39 |
124 |
3686 |
卖出 |
| 09:45:26 |
8.39 |
5 |
3691 |
买入 |
| 09:45:41 |
8.39 |
55 |
3746 |
买入 |
| 09:45:44 |
8.39 |
165 |
3911 |
买入 |
| 09:45:47 |
8.39 |
69 |
3980 |
卖出 |
| 09:45:50 |
8.38 |
18 |
3998 |
卖出 |
| 09:45:53 |
8.38 |
4 |
4002 |
卖出 |
| 09:45:56 |
8.39 |
2 |
4004 |
买入 |
| 09:46:02 |
8.39 |
17 |
4021 |
卖出 |
| 09:46:11 |
8.39 |
4 |
4025 |
买入 |
| 09:46:14 |
8.39 |
3 |
4028 |
买入 |
| 09:46:23 |
8.39 |
11 |
4039 |
买入 |
| 09:46:35 |
8.39 |
159 |
4198 |
买入 |
| 09:46:50 |
8.39 |
4 |
4202 |
卖出 |
| 09:46:59 |
8.39 |
17 |
4219 |
卖出 |
| 09:47:02 |
8.39 |
5 |
4224 |
买入 |
| 09:47:14 |
8.38 |
1 |
4225 |
卖出 |
| 09:47:17 |
8.39 |
11 |
4236 |
买入 |
| 09:47:29 |
8.39 |
12 |
4248 |
买入 |
| 09:47:32 |
8.39 |
17 |
4265 |
买入 |
| 09:47:35 |
8.4 |
393 |
4658 |
买入 |
| 09:47:38 |
8.38 |
53 |
4711 |
卖出 |
| 09:47:41 |
8.38 |
11 |
4722 |
买入 |
| 09:47:44 |
8.38 |
4 |
4726 |
买入 |
| 09:48:05 |
8.37 |
5 |
4731 |
卖出 |
| 09:48:08 |
8.38 |
1 |
4732 |
买入 |
| 09:48:11 |
8.37 |
59 |
4791 |
卖出 |
| 09:48:23 |
8.39 |
256 |
5047 |
买入 |
| 09:48:26 |
8.37 |
7 |
5054 |
卖出 |
| 09:48:29 |
8.37 |
33 |
5087 |
买入 |
| 09:48:32 |
8.36 |
135 |
5222 |
卖出 |
| 09:48:35 |
8.36 |
34 |
5256 |
买入 |
| 09:48:38 |
8.36 |
26 |
5282 |
买入 |
| 09:48:41 |
8.36 |
7 |
5289 |
买入 |
| 09:48:44 |
8.36 |
14 |
5303 |
买入 |
| 09:48:47 |
8.35 |
50 |
5353 |
卖出 |
| 09:48:50 |
8.36 |
8 |
5361 |
买入 |
| 09:49:08 |
8.36 |
50 |
5411 |
卖出 |
| 09:49:11 |
8.37 |
17 |
5428 |
买入 |
| 09:49:14 |
8.37 |
2 |
5430 |
买入 |
| 09:49:20 |
8.37 |
1 |
5431 |
卖出 |
| 09:49:23 |
8.37 |
2 |
5433 |
卖出 |
| 09:49:38 |
8.38 |
2 |
5435 |
卖出 |
| 09:49:47 |
8.38 |
50 |
5485 |
卖出 |
| 09:49:56 |
8.38 |
5 |
5490 |
卖出 |
| 09:50:02 |
8.39 |
40 |
5530 |
买入 |
| 09:50:11 |
8.38 |
6 |
5536 |
卖出 |
| 09:50:17 |
8.39 |
1 |
5537 |
买入 |
| 09:50:56 |
8.4 |
95 |
5632 |
买入 |
| 09:50:59 |
8.4 |
34 |
5666 |
卖出 |
| 09:51:05 |
8.4 |
21 |
5687 |
买入 |
| 09:51:23 |
8.41 |
4 |
5691 |
买入 |
| 09:51:26 |
8.41 |
5 |
5696 |
买入 |
| 09:51:29 |
8.4 |
7 |
5703 |
卖出 |
| 09:51:32 |
8.41 |
2 |
5705 |
买入 |
| 09:51:35 |
8.4 |
6 |
5711 |
卖出 |
| 09:51:59 |
8.41 |
1 |
5712 |
买入 |
| 09:52:02 |
8.4 |
12 |
5724 |
卖出 |
| 09:52:17 |
8.41 |
5 |
5729 |
买入 |
| 09:52:32 |
8.41 |
1 |
5730 |
买入 |
| 09:52:38 |
8.41 |
5 |
5735 |
买入 |
| 09:52:41 |
8.41 |
6 |
5741 |
买入 |
| 09:52:44 |
8.41 |
14 |
5755 |
买入 |
| 09:52:47 |
8.41 |
9 |
5764 |
买入 |
| 09:52:56 |
8.4 |
21 |
5785 |
卖出 |
| 09:53:14 |
8.41 |
1 |
5786 |
卖出 |
| 09:53:17 |
8.42 |
2 |
5788 |
买入 |
| 09:53:23 |
8.42 |
2 |
5790 |
买入 |
| 09:53:26 |
8.42 |
8 |
5798 |
买入 |
| 09:53:29 |
8.42 |
2 |
5800 |
买入 |
| 09:53:32 |
8.42 |
2 |
5802 |
买入 |
| 09:53:44 |
8.42 |
1 |
5803 |
买入 |
| 09:53:50 |
8.42 |
28 |
5831 |
买入 |
| 09:53:59 |
8.42 |
10 |
5841 |
卖出 |
| 09:54:05 |
8.43 |
146 |
5987 |
买入 |
| 09:54:20 |
8.44 |
6 |
5993 |
买入 |
| 09:54:23 |
8.43 |
24 |
6017 |
卖出 |
| 09:54:26 |
8.44 |
5 |
6022 |
买入 |
| 09:54:29 |
8.44 |
23 |
6045 |
卖出 |
| 09:54:32 |
8.43 |
4 |
6049 |
卖出 |
| 09:54:41 |
8.42 |
1 |
6050 |
卖出 |
| 09:54:53 |
8.43 |
36 |
6086 |
卖出 |
| 09:54:56 |
8.43 |
9 |
6095 |
买入 |
| 09:55:08 |
8.42 |
1 |
6096 |
卖出 |
| 09:55:11 |
8.42 |
1 |
6097 |
卖出 |
| 09:55:14 |
8.42 |
4 |
6101 |
卖出 |
| 09:55:17 |
8.44 |
31 |
6132 |
买入 |
| 09:55:38 |
8.43 |
18 |
6150 |
买入 |
| 09:56:50 |
8.42 |
59 |
6209 |
卖出 |
| 09:56:56 |
8.43 |
41 |
6250 |
买入 |
| 09:57:02 |
8.43 |
1 |
6251 |
买入 |
| 09:57:23 |
8.42 |
10 |
6261 |
卖出 |
| 09:57:56 |
8.42 |
3 |
6264 |
卖出 |
| 09:58:14 |
8.43 |
7 |
6271 |
买入 |
| 09:58:26 |
8.43 |
3 |
6274 |
买入 |
| 09:58:47 |
8.42 |
3 |
6277 |
卖出 |
| 09:58:50 |
8.42 |
3 |
6280 |
卖出 |
| 09:58:53 |
8.43 |
9 |
6289 |
买入 |
| 09:59:05 |
8.42 |
55 |
6344 |
卖出 |
| 09:59:47 |
8.43 |
21 |
6365 |
买入 |
| 09:59:56 |
8.42 |
34 |
6399 |
卖出 |
| 10:00:17 |
8.43 |
4 |
6403 |
买入 |
| 10:00:20 |
8.43 |
3 |
6406 |
买入 |
| 10:00:23 |
8.43 |
1 |
6407 |
买入 |
| 10:01:02 |
8.42 |
43 |
6450 |
卖出 |
| 10:01:05 |
8.42 |
2 |
6452 |
卖出 |
| 10:01:08 |
8.41 |
8 |
6460 |
卖出 |
| 10:01:47 |
8.41 |
32 |
6492 |
卖出 |
| 10:01:50 |
8.41 |
6 |
6498 |
卖出 |
| 10:01:59 |
8.41 |
15 |
6513 |
卖出 |
| 10:02:02 |
8.41 |
7 |
6520 |
买入 |
| 10:02:05 |
8.43 |
8 |
6528 |
买入 |
| 10:02:08 |
8.43 |
41 |
6569 |
买入 |
| 10:02:11 |
8.43 |
13 |
6582 |
买入 |
| 10:02:14 |
8.43 |
1 |
6583 |
买入 |
| 10:02:20 |
8.43 |
9 |
6592 |
买入 |
| 10:02:44 |
8.43 |
11 |
6603 |
买入 |
| 10:02:50 |
8.43 |
20 |
6623 |
买入 |
| 10:02:53 |
8.43 |
1 |
6624 |
卖出 |
| 10:02:59 |
8.43 |
1 |
6625 |
卖出 |
| 10:03:02 |
8.44 |
1 |
6626 |
买入 |
| 10:03:05 |
8.44 |
99 |
6725 |
买入 |