双良节能[600481]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.01 |
2 |
2 |
集合竞价 |
| 09:15:10 |
11 |
35 |
35 |
集合竞价 |
| 09:15:15 |
10.92 |
90 |
90 |
集合竞价 |
| 09:24:48 |
10.91 |
894 |
894 |
集合竞价 |
| 09:24:51 |
10.9 |
1184 |
1184 |
集合竞价 |
| 09:25:00 |
10.91 |
1457 |
1457 |
集合竞价 |
| 09:25:05 |
10.91 |
1457 |
2914 |
买入 |
| 09:30:00 |
10.91 |
12 |
2926 |
买入 |
| 09:30:03 |
10.9 |
533 |
3459 |
卖出 |
| 09:30:06 |
10.9 |
567 |
4026 |
买入 |
| 09:30:09 |
10.89 |
404 |
4430 |
卖出 |
| 09:30:12 |
10.88 |
118 |
4548 |
卖出 |
| 09:30:15 |
10.88 |
71 |
4619 |
卖出 |
| 09:30:18 |
10.89 |
46 |
4665 |
买入 |
| 09:30:21 |
10.89 |
639 |
5304 |
卖出 |
| 09:30:24 |
10.9 |
96 |
5400 |
买入 |
| 09:30:27 |
10.9 |
92 |
5492 |
买入 |
| 09:30:30 |
10.89 |
75 |
5567 |
卖出 |
| 09:30:33 |
10.89 |
118 |
5685 |
买入 |
| 09:30:36 |
10.88 |
512 |
6197 |
卖出 |
| 09:30:39 |
10.89 |
114 |
6311 |
买入 |
| 09:30:42 |
10.88 |
99 |
6410 |
买入 |
| 09:30:45 |
10.87 |
9 |
6419 |
卖出 |
| 09:30:48 |
10.87 |
123 |
6542 |
卖出 |
| 09:30:51 |
10.88 |
238 |
6780 |
买入 |
| 09:30:54 |
10.87 |
98 |
6878 |
卖出 |
| 09:30:57 |
10.87 |
67 |
6945 |
卖出 |
| 09:31:00 |
10.85 |
199 |
7144 |
卖出 |
| 09:31:03 |
10.87 |
157 |
7301 |
买入 |
| 09:31:06 |
10.85 |
123 |
7424 |
卖出 |
| 09:31:09 |
10.85 |
175 |
7599 |
卖出 |
| 09:31:12 |
10.88 |
442 |
8041 |
买入 |
| 09:31:15 |
10.89 |
184 |
8225 |
买入 |
| 09:31:18 |
10.88 |
379 |
8604 |
卖出 |
| 09:31:21 |
10.87 |
165 |
8769 |
卖出 |
| 09:31:24 |
10.88 |
50 |
8819 |
买入 |
| 09:31:27 |
10.88 |
124 |
8943 |
卖出 |
| 09:31:30 |
10.89 |
668 |
9611 |
买入 |
| 09:31:33 |
10.88 |
250 |
9861 |
卖出 |
| 09:31:36 |
10.89 |
302 |
10163 |
买入 |
| 09:31:39 |
10.89 |
361 |
10524 |
买入 |
| 09:31:42 |
10.88 |
180 |
10704 |
卖出 |
| 09:31:45 |
10.9 |
7 |
10711 |
买入 |
| 09:31:48 |
10.9 |
90 |
10801 |
买入 |
| 09:31:51 |
10.9 |
58 |
10859 |
卖出 |
| 09:31:54 |
10.91 |
59 |
10918 |
买入 |
| 09:31:57 |
10.9 |
203 |
11121 |
卖出 |
| 09:32:00 |
10.89 |
29 |
11150 |
卖出 |
| 09:32:03 |
10.89 |
106 |
11256 |
卖出 |
| 09:32:06 |
10.9 |
59 |
11315 |
买入 |
| 09:32:09 |
10.89 |
81 |
11396 |
卖出 |
| 09:32:12 |
10.9 |
48 |
11444 |
买入 |
| 09:32:15 |
10.89 |
76 |
11520 |
卖出 |
| 09:32:18 |
10.88 |
72 |
11592 |
卖出 |
| 09:32:21 |
10.88 |
11 |
11603 |
卖出 |
| 09:32:24 |
10.88 |
50 |
11653 |
卖出 |
| 09:32:27 |
10.88 |
251 |
11904 |
卖出 |
| 09:32:30 |
10.88 |
96 |
12000 |
卖出 |
| 09:32:33 |
10.88 |
12 |
12012 |
卖出 |
| 09:32:36 |
10.88 |
342 |
12354 |
卖出 |
| 09:32:39 |
10.87 |
166 |
12520 |
卖出 |
| 09:32:42 |
10.87 |
2 |
12522 |
卖出 |
| 09:32:45 |
10.88 |
34 |
12556 |
买入 |
| 09:32:48 |
10.87 |
7 |
12563 |
卖出 |
| 09:32:51 |
10.88 |
43 |
12606 |
买入 |
| 09:32:54 |
10.88 |
49 |
12655 |
买入 |
| 09:32:57 |
10.87 |
422 |
13077 |
卖出 |
| 09:33:00 |
10.87 |
136 |
13213 |
买入 |
| 09:33:03 |
10.87 |
518 |
13731 |
买入 |
| 09:33:06 |
10.88 |
488 |
14219 |
买入 |
| 09:33:09 |
10.89 |
150 |
14369 |
买入 |
| 09:33:12 |
10.88 |
84 |
14453 |
卖出 |
| 09:33:15 |
10.89 |
24 |
14477 |
买入 |
| 09:33:18 |
10.89 |
63 |
14540 |
买入 |
| 09:33:21 |
10.88 |
52 |
14592 |
卖出 |
| 09:33:24 |
10.88 |
13 |
14605 |
买入 |
| 09:33:27 |
10.89 |
124 |
14729 |
买入 |
| 09:33:30 |
10.88 |
35 |
14764 |
卖出 |
| 09:33:33 |
10.88 |
143 |
14907 |
卖出 |
| 09:33:36 |
10.89 |
38 |
14945 |
买入 |
| 09:33:39 |
10.89 |
61 |
15006 |
买入 |
| 09:33:42 |
10.88 |
114 |
15120 |
卖出 |
| 09:33:45 |
10.88 |
86 |
15206 |
卖出 |
| 09:33:48 |
10.88 |
42 |
15248 |
买入 |
| 09:33:51 |
10.89 |
137 |
15385 |
买入 |
| 09:33:54 |
10.88 |
27 |
15412 |
卖出 |
| 09:34:03 |
10.89 |
19 |
15431 |
买入 |
| 09:34:06 |
10.89 |
93 |
15524 |
买入 |
| 09:34:09 |
10.88 |
59 |
15583 |
卖出 |
| 09:34:12 |
10.9 |
138 |
15721 |
买入 |
| 09:34:15 |
10.9 |
117 |
15838 |
买入 |
| 09:34:18 |
10.89 |
16 |
15854 |
卖出 |
| 09:34:21 |
10.9 |
8 |
15862 |
买入 |
| 09:34:24 |
10.9 |
138 |
16000 |
买入 |
| 09:34:27 |
10.92 |
186 |
16186 |
买入 |
| 09:34:30 |
10.9 |
11 |
16197 |
卖出 |
| 09:34:33 |
10.91 |
55 |
16252 |
卖出 |
| 09:34:36 |
10.9 |
17 |
16269 |
卖出 |
| 09:34:39 |
10.91 |
4 |
16273 |
买入 |
| 09:34:42 |
10.9 |
7 |
16280 |
卖出 |
| 09:34:45 |
10.92 |
80 |
16360 |
买入 |
| 09:34:48 |
10.92 |
4 |
16364 |
卖出 |
| 09:34:51 |
10.92 |
11 |
16375 |
卖出 |
| 09:34:54 |
10.93 |
53 |
16428 |
买入 |
| 09:34:57 |
10.92 |
14 |
16442 |
卖出 |
| 09:35:00 |
10.94 |
30 |
16472 |
买入 |
| 09:35:03 |
10.93 |
30 |
16502 |
卖出 |
| 09:35:06 |
10.93 |
67 |
16569 |
卖出 |
| 09:35:09 |
10.94 |
32 |
16601 |
买入 |
| 09:35:12 |
10.95 |
191 |
16792 |
买入 |
| 09:35:15 |
10.95 |
23 |
16815 |
卖出 |
| 09:35:18 |
10.96 |
21 |
16836 |
买入 |
| 09:35:21 |
10.95 |
23 |
16859 |
卖出 |
| 09:35:24 |
10.96 |
322 |
17181 |
买入 |
| 09:35:27 |
10.96 |
10 |
17191 |
买入 |
| 09:35:30 |
10.96 |
4 |
17195 |
买入 |
| 09:35:33 |
10.97 |
21 |
17216 |
买入 |
| 09:35:36 |
10.96 |
1 |
17217 |
卖出 |
| 09:35:39 |
10.97 |
1 |
17218 |
买入 |
| 09:35:42 |
10.98 |
124 |
17342 |
买入 |
| 09:35:45 |
10.98 |
44 |
17386 |
买入 |
| 09:35:48 |
10.98 |
52 |
17438 |
买入 |
| 09:35:51 |
10.98 |
61 |
17499 |
卖出 |
| 09:35:54 |
10.98 |
128 |
17627 |
卖出 |
| 09:35:57 |
10.99 |
211 |
17838 |
买入 |
| 09:36:00 |
10.98 |
119 |
17957 |
卖出 |
| 09:36:03 |
10.97 |
125 |
18082 |
卖出 |
| 09:36:06 |
10.96 |
130 |
18212 |
卖出 |
| 09:36:09 |
10.97 |
82 |
18294 |
买入 |
| 09:36:12 |
10.96 |
71 |
18365 |
卖出 |
| 09:36:15 |
10.96 |
20 |
18385 |
卖出 |
| 09:36:18 |
10.96 |
62 |
18447 |
卖出 |
| 09:36:21 |
10.96 |
44 |
18491 |
卖出 |
| 09:36:24 |
10.96 |
50 |
18541 |
买入 |
| 09:36:27 |
10.96 |
29 |
18570 |
买入 |
| 09:36:30 |
10.96 |
30 |
18600 |
卖出 |
| 09:36:33 |
10.96 |
6 |
18606 |
买入 |
| 09:36:36 |
10.95 |
7 |
18613 |
卖出 |
| 09:36:39 |
10.96 |
11 |
18624 |
买入 |
| 09:36:42 |
10.95 |
5 |
18629 |
卖出 |
| 09:36:48 |
10.96 |
52 |
18681 |
买入 |
| 09:36:51 |
10.96 |
80 |
18761 |
买入 |
| 09:36:57 |
10.95 |
100 |
18861 |
卖出 |
| 09:37:00 |
10.96 |
33 |
18894 |
买入 |
| 09:37:03 |
10.96 |
18 |
18912 |
卖出 |
| 09:37:06 |
10.97 |
34 |
18946 |
买入 |
| 09:37:09 |
10.98 |
127 |
19073 |
买入 |
| 09:37:12 |
10.98 |
165 |
19238 |
买入 |
| 09:37:15 |
10.98 |
93 |
19331 |
买入 |
| 09:37:18 |
10.98 |
29 |
19360 |
买入 |
| 09:37:21 |
10.99 |
1 |
19361 |
买入 |
| 09:37:27 |
10.98 |
68 |
19429 |
卖出 |
| 09:37:30 |
10.98 |
66 |
19495 |
卖出 |
| 09:37:33 |
10.99 |
48 |
19543 |
买入 |
| 09:37:39 |
10.99 |
90 |
19633 |
买入 |
| 09:37:42 |
11 |
21 |
19654 |
买入 |
| 09:37:48 |
11 |
54 |
19708 |
买入 |
| 09:37:51 |
11 |
20 |
19728 |
买入 |
| 09:37:54 |
11 |
25 |
19753 |
买入 |
| 09:37:57 |
11 |
53 |
19806 |
买入 |
| 09:38:03 |
11 |
2 |
19808 |
买入 |
| 09:38:06 |
10.99 |
158 |
19966 |
卖出 |
| 09:38:09 |
10.98 |
31 |
19997 |
卖出 |
| 09:38:12 |
11 |
61 |
20058 |
买入 |
| 09:38:15 |
10.99 |
17 |
20075 |
卖出 |
| 09:38:18 |
10.99 |
5 |
20080 |
卖出 |
| 09:38:21 |
10.99 |
25 |
20105 |
卖出 |
| 09:38:24 |
11 |
5 |
20110 |
买入 |
| 09:38:27 |
11 |
274 |
20384 |
买入 |
| 09:38:30 |
11 |
101 |
20485 |
买入 |
| 09:38:33 |
11 |
10 |
20495 |
买入 |
| 09:38:36 |
10.99 |
45 |
20540 |
卖出 |
| 09:38:39 |
11 |
44 |
20584 |
买入 |
| 09:38:42 |
11 |
92 |
20676 |
买入 |
| 09:38:45 |
11 |
56 |
20732 |
买入 |
| 09:38:48 |
10.99 |
31 |
20763 |
卖出 |
| 09:38:54 |
10.99 |
10 |
20773 |
买入 |
| 09:38:57 |
10.99 |
34 |
20807 |
买入 |
| 09:39:00 |
10.98 |
251 |
21058 |
卖出 |
| 09:39:03 |
10.98 |
88 |
21146 |
卖出 |
| 09:39:09 |
10.98 |
69 |
21215 |
买入 |
| 09:39:12 |
10.98 |
77 |
21292 |
卖出 |
| 09:39:15 |
10.98 |
96 |
21388 |
卖出 |
| 09:39:18 |
10.98 |
36 |
21424 |
卖出 |
| 09:39:21 |
10.99 |
20 |
21444 |
买入 |
| 09:39:24 |
10.99 |
20 |
21464 |
卖出 |
| 09:39:27 |
10.99 |
19 |
21483 |
卖出 |
| 09:39:30 |
10.98 |
129 |
21612 |
卖出 |
| 09:39:36 |
11 |
12 |
21624 |
买入 |
| 09:39:39 |
10.98 |
20 |
21644 |
卖出 |
| 09:39:42 |
10.99 |
10 |
21654 |
买入 |
| 09:39:45 |
10.99 |
8 |
21662 |
买入 |
| 09:39:51 |
10.99 |
7 |
21669 |
买入 |
| 09:39:54 |
10.99 |
11 |
21680 |
买入 |
| 09:39:57 |
10.99 |
156 |
21836 |
买入 |
| 09:40:00 |
11 |
80 |
21916 |
买入 |
| 09:40:03 |
10.99 |
17 |
21933 |
卖出 |
| 09:40:06 |
10.99 |
8 |
21941 |
卖出 |
| 09:40:09 |
11 |
2 |
21943 |
买入 |
| 09:40:12 |
10.99 |
80 |
22023 |
卖出 |
| 09:40:18 |
11 |
123 |
22146 |
买入 |
| 09:40:21 |
10.99 |
1 |
22147 |
卖出 |
| 09:40:24 |
10.99 |
14 |
22161 |
卖出 |
| 09:40:27 |
10.99 |
197 |
22358 |
卖出 |
| 09:40:30 |
10.98 |
16 |
22374 |
卖出 |
| 09:40:33 |
10.99 |
26 |
22400 |
买入 |
| 09:40:36 |
10.99 |
108 |
22508 |
卖出 |
| 09:40:39 |
10.99 |
181 |
22689 |
卖出 |
| 09:40:42 |
10.99 |
57 |
22746 |
买入 |
| 09:40:45 |
10.99 |
14 |
22760 |
买入 |
| 09:40:48 |
10.98 |
13 |
22773 |
卖出 |
| 09:40:54 |
10.99 |
1 |
22774 |
买入 |
| 09:40:57 |
10.97 |
83 |
22857 |
卖出 |
| 09:41:03 |
10.98 |
41 |
22898 |
买入 |
| 09:41:06 |
10.97 |
13 |
22911 |
卖出 |
| 09:41:09 |
10.98 |
24 |
22935 |
买入 |
| 09:41:12 |
10.99 |
100 |
23035 |
买入 |
| 09:41:15 |
10.99 |
58 |
23093 |
卖出 |
| 09:41:18 |
10.97 |
14 |
23107 |
卖出 |
| 09:41:21 |
10.96 |
219 |
23326 |
卖出 |
| 09:41:24 |
10.95 |
215 |
23541 |
卖出 |
| 09:41:27 |
10.95 |
23 |
23564 |
卖出 |
| 09:41:30 |
10.95 |
40 |
23604 |
卖出 |
| 09:41:33 |
10.95 |
10 |
23614 |
卖出 |
| 09:41:36 |
10.95 |
17 |
23631 |
买入 |
| 09:41:39 |
10.94 |
4 |
23635 |
卖出 |
| 09:41:42 |
10.94 |
9 |
23644 |
卖出 |
| 09:41:48 |
10.93 |
64 |
23708 |
卖出 |
| 09:41:51 |
10.93 |
41 |
23749 |
卖出 |
| 09:41:54 |
10.92 |
33 |
23782 |
卖出 |
| 09:41:57 |
10.94 |
94 |
23876 |
买入 |
| 09:42:00 |
10.92 |
490 |
24366 |
卖出 |
| 09:42:03 |
10.93 |
65 |
24431 |
买入 |
| 09:42:06 |
10.93 |
126 |
24557 |
卖出 |
| 09:42:09 |
10.93 |
143 |
24700 |
卖出 |
| 09:42:15 |
10.93 |
7 |
24707 |
卖出 |
| 09:42:18 |
10.93 |
19 |
24726 |
卖出 |
| 09:42:21 |
10.93 |
22 |
24748 |
卖出 |
| 09:42:24 |
10.93 |
77 |
24825 |
卖出 |
| 09:42:27 |
10.93 |
77 |
24902 |
卖出 |
| 09:42:30 |
10.93 |
78 |
24980 |
卖出 |
| 09:42:33 |
10.93 |
1 |
24981 |
买入 |
| 09:42:36 |
10.93 |
19 |
25000 |
买入 |
| 09:42:39 |
10.93 |
78 |
25078 |
买入 |
| 09:42:42 |
10.93 |
3 |
25081 |
卖出 |
| 09:42:48 |
10.94 |
10 |
25091 |
买入 |
| 09:42:51 |
10.94 |
11 |
25102 |
买入 |
| 09:42:54 |
10.93 |
20 |
25122 |
卖出 |
| 09:42:57 |
10.93 |
4 |
25126 |
卖出 |
| 09:43:00 |
10.95 |
45 |
25171 |
买入 |
| 09:43:03 |
10.94 |
19 |
25190 |
卖出 |
| 09:43:09 |
10.94 |
7 |
25197 |
卖出 |
| 09:43:12 |
10.95 |
10 |
25207 |
买入 |
| 09:43:15 |
10.94 |
32 |
25239 |
卖出 |
| 09:43:18 |
10.94 |
35 |
25274 |
买入 |
| 09:43:24 |
10.94 |
8 |
25282 |
卖出 |
| 09:43:27 |
10.94 |
50 |
25332 |
卖出 |
| 09:43:30 |
10.94 |
56 |
25388 |
卖出 |
| 09:43:36 |
10.94 |
59 |
25447 |
买入 |
| 09:43:39 |
10.94 |
118 |
25565 |
买入 |
| 09:43:42 |
10.94 |
62 |
25627 |
买入 |
| 09:43:45 |
10.94 |
10 |
25637 |
买入 |
| 09:43:48 |
10.93 |
10 |
25647 |
卖出 |
| 09:43:51 |
10.94 |
20 |
25667 |
买入 |
| 09:43:54 |
10.93 |
3 |
25670 |
卖出 |
| 09:43:57 |
10.93 |
29 |
25699 |
卖出 |
| 09:44:00 |
10.94 |
32 |
25731 |
买入 |
| 09:44:03 |
10.93 |
73 |
25804 |
卖出 |
| 09:44:06 |
10.93 |
100 |
25904 |
卖出 |
| 09:44:09 |
10.93 |
118 |
26022 |
卖出 |
| 09:44:12 |
10.93 |
240 |
26262 |
卖出 |
| 09:44:15 |
10.93 |
111 |
26373 |
买入 |
| 09:44:18 |
10.93 |
72 |
26445 |
买入 |
| 09:44:21 |
10.93 |
64 |
26509 |
买入 |
| 09:44:24 |
10.93 |
16 |
26525 |
买入 |
| 09:44:27 |
10.92 |
37 |
26562 |
卖出 |
| 09:44:31 |
10.92 |
53 |
26615 |
卖出 |
| 09:44:33 |
10.92 |
19 |
26634 |
卖出 |
| 09:44:36 |
10.93 |
111 |
26745 |
买入 |
| 09:44:39 |
10.92 |
17 |
26762 |
买入 |
| 09:44:42 |
10.92 |
58 |
26820 |
买入 |
| 09:44:45 |
10.92 |
7 |
26827 |
买入 |
| 09:44:48 |
10.91 |
13 |
26840 |
卖出 |
| 09:44:51 |
10.91 |
43 |
26883 |
卖出 |
| 09:44:54 |
10.92 |
11 |
26894 |
买入 |
| 09:44:57 |
10.91 |
16 |
26910 |
卖出 |
| 09:45:00 |
10.91 |
6 |
26916 |
卖出 |
| 09:45:03 |
10.92 |
29 |
26945 |
买入 |
| 09:45:06 |
10.92 |
43 |
26988 |
买入 |
| 09:45:09 |
10.92 |
22 |
27010 |
买入 |
| 09:45:12 |
10.92 |
72 |
27082 |
买入 |
| 09:45:15 |
10.92 |
11 |
27093 |
买入 |
| 09:45:18 |
10.92 |
52 |
27145 |
卖出 |
| 09:45:21 |
10.93 |
7 |
27152 |
买入 |
| 09:45:24 |
10.91 |
50 |
27202 |
卖出 |
| 09:45:27 |
10.92 |
25 |
27227 |
买入 |
| 09:45:30 |
10.92 |
13 |
27240 |
买入 |
| 09:45:33 |
10.92 |
18 |
27258 |
买入 |
| 09:45:36 |
10.92 |
128 |
27386 |
买入 |
| 09:45:39 |
10.93 |
6 |
27392 |
买入 |