双良节能[600481]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.27 |
24 |
24 |
集合竞价 |
| 09:15:07 |
10.3 |
40 |
40 |
集合竞价 |
| 09:15:10 |
10.3 |
44 |
44 |
集合竞价 |
| 09:15:13 |
10.3 |
95 |
95 |
集合竞价 |
| 09:15:16 |
10.3 |
96 |
96 |
集合竞价 |
| 09:15:46 |
10.3 |
98 |
98 |
集合竞价 |
| 09:16:07 |
10.3 |
103 |
103 |
集合竞价 |
| 09:16:22 |
10.3 |
104 |
104 |
集合竞价 |
| 09:16:55 |
10.3 |
104 |
104 |
集合竞价 |
| 09:17:01 |
10.3 |
110 |
110 |
集合竞价 |
| 09:17:10 |
10.3 |
114 |
114 |
集合竞价 |
| 09:17:13 |
10.3 |
114 |
114 |
集合竞价 |
| 09:17:25 |
10.3 |
114 |
114 |
集合竞价 |
| 09:17:28 |
10.3 |
118 |
118 |
集合竞价 |
| 09:17:52 |
10.3 |
128 |
128 |
集合竞价 |
| 09:18:04 |
10.3 |
128 |
128 |
集合竞价 |
| 09:18:28 |
10.3 |
133 |
133 |
集合竞价 |
| 09:18:34 |
10.3 |
133 |
133 |
集合竞价 |
| 09:18:37 |
10.3 |
133 |
133 |
集合竞价 |
| 09:18:49 |
10.3 |
133 |
133 |
集合竞价 |
| 09:18:52 |
10.3 |
208 |
208 |
集合竞价 |
| 09:18:55 |
10.3 |
133 |
133 |
集合竞价 |
| 09:19:01 |
10.3 |
133 |
133 |
集合竞价 |
| 09:19:04 |
10.3 |
173 |
173 |
集合竞价 |
| 09:19:13 |
10.3 |
176 |
176 |
集合竞价 |
| 09:19:34 |
10.3 |
176 |
176 |
集合竞价 |
| 09:19:46 |
10.3 |
216 |
216 |
集合竞价 |
| 09:19:58 |
10.3 |
226 |
226 |
集合竞价 |
| 09:20:04 |
10.3 |
253 |
253 |
集合竞价 |
| 09:20:07 |
10.3 |
254 |
254 |
集合竞价 |
| 09:20:10 |
10.3 |
254 |
254 |
集合竞价 |
| 09:20:16 |
10.3 |
254 |
254 |
集合竞价 |
| 09:20:19 |
10.3 |
256 |
256 |
集合竞价 |
| 09:20:25 |
10.3 |
306 |
306 |
集合竞价 |
| 09:20:28 |
10.3 |
307 |
307 |
集合竞价 |
| 09:20:34 |
10.3 |
307 |
307 |
集合竞价 |
| 09:20:43 |
10.3 |
307 |
307 |
集合竞价 |
| 09:20:46 |
10.3 |
313 |
313 |
集合竞价 |
| 09:20:49 |
10.3 |
313 |
313 |
集合竞价 |
| 09:20:58 |
10.3 |
313 |
313 |
集合竞价 |
| 09:21:04 |
10.3 |
563 |
563 |
集合竞价 |
| 09:21:07 |
10.3 |
564 |
564 |
集合竞价 |
| 09:21:10 |
10.3 |
568 |
568 |
集合竞价 |
| 09:21:13 |
10.3 |
568 |
568 |
集合竞价 |
| 09:21:25 |
10.3 |
568 |
568 |
集合竞价 |
| 09:21:31 |
10.3 |
568 |
568 |
集合竞价 |
| 09:21:52 |
10.3 |
617 |
617 |
集合竞价 |
| 09:21:55 |
10.3 |
617 |
617 |
集合竞价 |
| 09:22:04 |
10.3 |
617 |
617 |
集合竞价 |
| 09:22:10 |
10.3 |
624 |
624 |
集合竞价 |
| 09:22:13 |
10.3 |
624 |
624 |
集合竞价 |
| 09:22:19 |
10.3 |
624 |
624 |
集合竞价 |
| 09:22:22 |
10.3 |
634 |
634 |
集合竞价 |
| 09:22:25 |
10.3 |
734 |
734 |
集合竞价 |
| 09:22:28 |
10.3 |
734 |
734 |
集合竞价 |
| 09:22:31 |
10.3 |
734 |
734 |
集合竞价 |
| 09:22:43 |
10.3 |
734 |
734 |
集合竞价 |
| 09:22:49 |
10.3 |
735 |
735 |
集合竞价 |
| 09:22:52 |
10.3 |
735 |
735 |
集合竞价 |
| 09:22:55 |
10.3 |
735 |
735 |
集合竞价 |
| 09:23:07 |
10.3 |
837 |
837 |
集合竞价 |
| 09:23:10 |
10.3 |
837 |
837 |
集合竞价 |
| 09:23:13 |
10.3 |
837 |
837 |
集合竞价 |
| 09:23:19 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:22 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:25 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:28 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:31 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:46 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:49 |
10.3 |
937 |
937 |
集合竞价 |
| 09:23:52 |
10.3 |
940 |
940 |
集合竞价 |
| 09:24:01 |
10.3 |
983 |
983 |
集合竞价 |
| 09:24:04 |
10.3 |
983 |
983 |
集合竞价 |
| 09:24:10 |
10.3 |
983 |
983 |
集合竞价 |
| 09:24:13 |
10.3 |
983 |
983 |
集合竞价 |
| 09:24:16 |
10.3 |
983 |
983 |
集合竞价 |
| 09:24:25 |
10.3 |
984 |
984 |
集合竞价 |
| 09:24:40 |
10.3 |
994 |
994 |
集合竞价 |
| 09:24:43 |
10.3 |
996 |
996 |
集合竞价 |
| 09:24:49 |
10.3 |
996 |
996 |
集合竞价 |
| 09:24:52 |
10.28 |
1006 |
1006 |
集合竞价 |
| 09:24:55 |
10.27 |
1031 |
1031 |
集合竞价 |
| 09:24:58 |
10.26 |
1041 |
1041 |
集合竞价 |
| 09:25:03 |
10.26 |
1097 |
2138 |
买入 |
| 09:30:02 |
10.22 |
828 |
2966 |
卖出 |
| 09:30:05 |
10.21 |
979 |
3945 |
卖出 |
| 09:30:08 |
10.23 |
429 |
4374 |
买入 |
| 09:30:11 |
10.2 |
838 |
5212 |
卖出 |
| 09:30:14 |
10.2 |
1351 |
6563 |
卖出 |
| 09:30:17 |
10.17 |
376 |
6939 |
卖出 |
| 09:30:20 |
10.19 |
907 |
7846 |
买入 |
| 09:30:23 |
10.15 |
232 |
8078 |
卖出 |
| 09:30:26 |
10.14 |
129 |
8207 |
卖出 |
| 09:30:29 |
10.14 |
188 |
8395 |
买入 |
| 09:30:32 |
10.11 |
389 |
8784 |
卖出 |
| 09:30:35 |
10.11 |
178 |
8962 |
买入 |
| 09:30:38 |
10.12 |
230 |
9192 |
买入 |
| 09:30:41 |
10.12 |
429 |
9621 |
卖出 |
| 09:30:44 |
10.14 |
538 |
10159 |
买入 |
| 09:30:47 |
10.17 |
297 |
10456 |
买入 |
| 09:30:50 |
10.15 |
134 |
10590 |
卖出 |
| 09:30:53 |
10.15 |
98 |
10688 |
卖出 |
| 09:30:56 |
10.15 |
278 |
10966 |
卖出 |
| 09:30:59 |
10.13 |
944 |
11910 |
卖出 |
| 09:31:02 |
10.18 |
216 |
12126 |
买入 |
| 09:31:05 |
10.15 |
384 |
12510 |
卖出 |
| 09:31:08 |
10.17 |
400 |
12910 |
买入 |
| 09:31:11 |
10.16 |
333 |
13243 |
卖出 |
| 09:31:14 |
10.16 |
164 |
13407 |
买入 |
| 09:31:17 |
10.17 |
96 |
13503 |
买入 |
| 09:31:20 |
10.17 |
90 |
13593 |
卖出 |
| 09:31:23 |
10.17 |
37 |
13630 |
买入 |
| 09:31:26 |
10.16 |
161 |
13791 |
卖出 |
| 09:31:29 |
10.17 |
205 |
13996 |
买入 |
| 09:31:32 |
10.17 |
84 |
14080 |
买入 |
| 09:31:35 |
10.16 |
184 |
14264 |
卖出 |
| 09:31:38 |
10.17 |
215 |
14479 |
买入 |
| 09:31:41 |
10.17 |
479 |
14958 |
买入 |
| 09:31:44 |
10.17 |
256 |
15214 |
买入 |
| 09:31:47 |
10.18 |
99 |
15313 |
买入 |
| 09:31:50 |
10.17 |
57 |
15370 |
卖出 |
| 09:31:53 |
10.19 |
5 |
15375 |
买入 |
| 09:31:56 |
10.19 |
15 |
15390 |
卖出 |
| 09:31:59 |
10.19 |
35 |
15425 |
卖出 |
| 09:32:02 |
10.18 |
333 |
15758 |
卖出 |
| 09:32:05 |
10.24 |
109 |
15867 |
买入 |
| 09:32:08 |
10.19 |
33 |
15900 |
卖出 |
| 09:32:11 |
10.19 |
36 |
15936 |
卖出 |
| 09:32:14 |
10.2 |
51 |
15987 |
买入 |
| 09:32:17 |
10.19 |
45 |
16032 |
卖出 |
| 09:32:20 |
10.2 |
8 |
16040 |
买入 |
| 09:32:23 |
10.2 |
24 |
16064 |
卖出 |
| 09:32:26 |
10.22 |
47 |
16111 |
买入 |
| 09:32:29 |
10.22 |
17 |
16128 |
买入 |
| 09:32:32 |
10.21 |
80 |
16208 |
卖出 |
| 09:32:35 |
10.22 |
77 |
16285 |
买入 |
| 09:32:38 |
10.22 |
20 |
16305 |
卖出 |
| 09:32:41 |
10.23 |
77 |
16382 |
买入 |
| 09:32:44 |
10.23 |
40 |
16422 |
买入 |
| 09:32:47 |
10.23 |
46 |
16468 |
买入 |
| 09:32:50 |
10.23 |
103 |
16571 |
买入 |
| 09:32:53 |
10.23 |
240 |
16811 |
买入 |
| 09:32:56 |
10.23 |
316 |
17127 |
买入 |
| 09:32:59 |
10.23 |
227 |
17354 |
买入 |
| 09:33:02 |
10.23 |
41 |
17395 |
买入 |
| 09:33:05 |
10.23 |
139 |
17534 |
买入 |
| 09:33:08 |
10.22 |
338 |
17872 |
卖出 |
| 09:33:11 |
10.21 |
24 |
17896 |
卖出 |
| 09:33:14 |
10.21 |
81 |
17977 |
卖出 |
| 09:33:17 |
10.21 |
155 |
18132 |
卖出 |
| 09:33:20 |
10.21 |
32 |
18164 |
卖出 |
| 09:33:23 |
10.22 |
109 |
18273 |
买入 |
| 09:33:26 |
10.21 |
34 |
18307 |
卖出 |
| 09:33:29 |
10.22 |
10 |
18317 |
买入 |
| 09:33:32 |
10.21 |
115 |
18432 |
卖出 |
| 09:33:35 |
10.21 |
38 |
18470 |
卖出 |
| 09:33:38 |
10.22 |
23 |
18493 |
买入 |
| 09:33:41 |
10.22 |
15 |
18508 |
买入 |
| 09:33:44 |
10.21 |
247 |
18755 |
卖出 |
| 09:33:47 |
10.21 |
242 |
18997 |
买入 |
| 09:33:50 |
10.21 |
193 |
19190 |
买入 |
| 09:33:53 |
10.21 |
126 |
19316 |
买入 |
| 09:33:56 |
10.2 |
65 |
19381 |
卖出 |
| 09:33:59 |
10.2 |
28 |
19409 |
卖出 |
| 09:34:02 |
10.2 |
289 |
19698 |
卖出 |
| 09:34:05 |
10.21 |
161 |
19859 |
买入 |
| 09:34:08 |
10.22 |
110 |
19969 |
买入 |
| 09:34:11 |
10.21 |
30 |
19999 |
卖出 |
| 09:34:14 |
10.21 |
32 |
20031 |
卖出 |
| 09:34:17 |
10.2 |
26 |
20057 |
卖出 |
| 09:34:20 |
10.21 |
113 |
20170 |
买入 |
| 09:34:23 |
10.21 |
162 |
20332 |
买入 |
| 09:34:26 |
10.21 |
65 |
20397 |
买入 |
| 09:34:29 |
10.2 |
136 |
20533 |
卖出 |
| 09:34:32 |
10.21 |
11 |
20544 |
买入 |
| 09:34:35 |
10.21 |
33 |
20577 |
买入 |
| 09:34:38 |
10.2 |
113 |
20690 |
卖出 |
| 09:34:41 |
10.21 |
130 |
20820 |
买入 |
| 09:34:44 |
10.21 |
12 |
20832 |
买入 |
| 09:34:47 |
10.2 |
576 |
21408 |
卖出 |
| 09:34:50 |
10.19 |
219 |
21627 |
卖出 |
| 09:34:53 |
10.19 |
14 |
21641 |
买入 |
| 09:34:56 |
10.18 |
217 |
21858 |
卖出 |
| 09:34:59 |
10.18 |
20 |
21878 |
卖出 |
| 09:35:02 |
10.18 |
28 |
21906 |
卖出 |
| 09:35:05 |
10.18 |
269 |
22175 |
买入 |
| 09:35:08 |
10.16 |
55 |
22230 |
卖出 |
| 09:35:11 |
10.16 |
93 |
22323 |
卖出 |
| 09:35:14 |
10.17 |
145 |
22468 |
买入 |
| 09:35:17 |
10.16 |
168 |
22636 |
卖出 |
| 09:35:20 |
10.17 |
77 |
22713 |
买入 |
| 09:35:23 |
10.16 |
30 |
22743 |
卖出 |
| 09:35:26 |
10.17 |
5 |
22748 |
买入 |
| 09:35:29 |
10.16 |
134 |
22882 |
卖出 |
| 09:35:32 |
10.17 |
43 |
22925 |
买入 |
| 09:35:35 |
10.17 |
328 |
23253 |
买入 |
| 09:35:38 |
10.17 |
57 |
23310 |
买入 |
| 09:35:41 |
10.16 |
83 |
23393 |
卖出 |
| 09:35:44 |
10.16 |
102 |
23495 |
卖出 |
| 09:35:47 |
10.15 |
143 |
23638 |
卖出 |
| 09:35:50 |
10.15 |
14 |
23652 |
卖出 |
| 09:35:53 |
10.15 |
88 |
23740 |
卖出 |
| 09:35:56 |
10.16 |
31 |
23771 |
买入 |
| 09:35:59 |
10.16 |
29 |
23800 |
买入 |
| 09:36:02 |
10.16 |
91 |
23891 |
买入 |
| 09:36:05 |
10.16 |
36 |
23927 |
买入 |
| 09:36:08 |
10.16 |
168 |
24095 |
买入 |
| 09:36:11 |
10.15 |
135 |
24230 |
卖出 |
| 09:36:14 |
10.15 |
131 |
24361 |
卖出 |
| 09:36:17 |
10.16 |
403 |
24764 |
买入 |
| 09:36:20 |
10.16 |
65 |
24829 |
卖出 |
| 09:36:23 |
10.17 |
127 |
24956 |
买入 |
| 09:36:26 |
10.18 |
34 |
24990 |
买入 |
| 09:36:29 |
10.18 |
77 |
25067 |
买入 |
| 09:36:32 |
10.18 |
42 |
25109 |
买入 |
| 09:36:35 |
10.18 |
52 |
25161 |
买入 |
| 09:36:38 |
10.19 |
49 |
25210 |
买入 |
| 09:36:41 |
10.19 |
14 |
25224 |
卖出 |
| 09:36:44 |
10.2 |
1 |
25225 |
买入 |
| 09:36:47 |
10.19 |
150 |
25375 |
卖出 |
| 09:36:50 |
10.19 |
135 |
25510 |
卖出 |
| 09:36:53 |
10.19 |
60 |
25570 |
卖出 |
| 09:36:56 |
10.21 |
41 |
25611 |
买入 |
| 09:36:59 |
10.19 |
215 |
25826 |
卖出 |
| 09:37:02 |
10.2 |
11 |
25837 |
卖出 |
| 09:37:05 |
10.21 |
35 |
25872 |
买入 |
| 09:37:08 |
10.2 |
33 |
25905 |
卖出 |
| 09:37:11 |
10.2 |
2 |
25907 |
卖出 |
| 09:37:14 |
10.21 |
60 |
25967 |
买入 |
| 09:37:17 |
10.2 |
116 |
26083 |
卖出 |
| 09:37:20 |
10.2 |
102 |
26185 |
买入 |
| 09:37:23 |
10.19 |
143 |
26328 |
卖出 |
| 09:37:26 |
10.2 |
9 |
26337 |
买入 |
| 09:37:29 |
10.2 |
53 |
26390 |
买入 |
| 09:37:32 |
10.19 |
14 |
26404 |
买入 |
| 09:37:35 |
10.19 |
221 |
26625 |
卖出 |
| 09:37:38 |
10.19 |
23 |
26648 |
买入 |
| 09:37:41 |
10.19 |
17 |
26665 |
买入 |
| 09:37:44 |
10.19 |
53 |
26718 |
买入 |
| 09:37:47 |
10.19 |
77 |
26795 |
卖出 |
| 09:37:50 |
10.19 |
33 |
26828 |
卖出 |
| 09:37:53 |
10.2 |
27 |
26855 |
买入 |
| 09:37:56 |
10.19 |
96 |
26951 |
卖出 |
| 09:37:59 |
10.2 |
10 |
26961 |
买入 |
| 09:38:02 |
10.2 |
37 |
26998 |
买入 |
| 09:38:05 |
10.19 |
13 |
27011 |
卖出 |
| 09:38:08 |
10.19 |
33 |
27044 |
卖出 |
| 09:38:11 |
10.19 |
143 |
27187 |
卖出 |
| 09:38:14 |
10.19 |
110 |
27297 |
卖出 |
| 09:38:17 |
10.2 |
129 |
27426 |
买入 |
| 09:38:20 |
10.19 |
10 |
27436 |
卖出 |
| 09:38:23 |
10.2 |
22 |
27458 |
买入 |
| 09:38:26 |
10.2 |
106 |
27564 |
买入 |
| 09:38:29 |
10.2 |
114 |
27678 |
买入 |
| 09:38:32 |
10.2 |
27 |
27705 |
买入 |
| 09:38:35 |
10.2 |
30 |
27735 |
买入 |
| 09:38:38 |
10.19 |
23 |
27758 |
卖出 |
| 09:38:41 |
10.2 |
1 |
27759 |
买入 |
| 09:38:44 |
10.2 |
24 |
27783 |
买入 |
| 09:38:50 |
10.19 |
29 |
27812 |
卖出 |
| 09:38:53 |
10.19 |
1 |
27813 |
卖出 |
| 09:38:56 |
10.2 |
2 |
27815 |
买入 |
| 09:38:59 |
10.2 |
6 |
27821 |
买入 |
| 09:39:02 |
10.2 |
15 |
27836 |
买入 |
| 09:39:05 |
10.19 |
15 |
27851 |
卖出 |
| 09:39:08 |
10.2 |
31 |
27882 |
买入 |
| 09:39:11 |
10.2 |
67 |
27949 |
买入 |
| 09:39:14 |
10.21 |
334 |
28283 |
买入 |
| 09:39:17 |
10.21 |
60 |
28343 |
买入 |
| 09:39:20 |
10.21 |
8 |
28351 |
买入 |
| 09:39:23 |
10.21 |
1 |
28352 |
买入 |
| 09:39:26 |
10.18 |
591 |
28943 |
卖出 |
| 09:39:29 |
10.2 |
110 |
29053 |
买入 |
| 09:39:32 |
10.2 |
35 |
29088 |
买入 |
| 09:39:35 |
10.2 |
6 |
29094 |
买入 |
| 09:39:38 |
10.19 |
17 |
29111 |
卖出 |
| 09:39:41 |
10.2 |
36 |
29147 |
买入 |
| 09:39:44 |
10.2 |
56 |
29203 |
买入 |
| 09:39:47 |
10.2 |
4 |
29207 |
买入 |
| 09:39:53 |
10.2 |
97 |
29304 |
买入 |
| 09:39:56 |
10.2 |
37 |
29341 |
卖出 |
| 09:39:59 |
10.2 |
30 |
29371 |
买入 |
| 09:40:02 |
10.2 |
22 |
29393 |
买入 |
| 09:40:05 |
10.21 |
40 |
29433 |
买入 |
| 09:40:08 |
10.2 |
122 |
29555 |
卖出 |
| 09:40:11 |
10.2 |
140 |
29695 |
卖出 |
| 09:40:14 |
10.2 |
24 |
29719 |
卖出 |
| 09:40:17 |
10.19 |
276 |
29995 |
卖出 |
| 09:40:20 |
10.18 |
108 |
30103 |
卖出 |
| 09:40:23 |
10.18 |
4 |
30107 |
卖出 |
| 09:40:26 |
10.18 |
4 |
30111 |
卖出 |
| 09:40:29 |
10.18 |
80 |
30191 |
卖出 |
| 09:40:32 |
10.18 |
278 |
30469 |
卖出 |
| 09:40:35 |
10.18 |
288 |
30757 |
卖出 |
| 09:40:38 |
10.18 |
31 |
30788 |
卖出 |
| 09:40:41 |
10.18 |
20 |
30808 |
卖出 |
| 09:40:44 |
10.19 |
86 |
30894 |
买入 |
| 09:40:47 |
10.18 |
12 |
30906 |
卖出 |
| 09:40:50 |
10.18 |
102 |
31008 |
卖出 |
| 09:40:53 |
10.19 |
4 |
31012 |
买入 |