双良节能[600481]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.11 |
11 |
11 |
集合竞价 |
| 09:15:07 |
11.1 |
14 |
14 |
集合竞价 |
| 09:18:55 |
11.08 |
74 |
74 |
集合竞价 |
| 09:19:07 |
11.1 |
96 |
96 |
集合竞价 |
| 09:23:16 |
11.08 |
132 |
132 |
集合竞价 |
| 09:23:40 |
11.1 |
226 |
226 |
集合竞价 |
| 09:24:28 |
11.08 |
337 |
337 |
集合竞价 |
| 09:24:58 |
11.06 |
595 |
595 |
集合竞价 |
| 09:25:03 |
11.02 |
924 |
1519 |
买入 |
| 09:30:01 |
11.03 |
213 |
1732 |
买入 |
| 09:30:04 |
11.04 |
500 |
2232 |
买入 |
| 09:30:07 |
11.02 |
75 |
2307 |
卖出 |
| 09:30:10 |
11.03 |
714 |
3021 |
买入 |
| 09:30:13 |
11.03 |
144 |
3165 |
买入 |
| 09:30:16 |
11.03 |
111 |
3276 |
买入 |
| 09:30:19 |
11.03 |
214 |
3490 |
买入 |
| 09:30:22 |
11.05 |
76 |
3566 |
买入 |
| 09:30:25 |
11.03 |
184 |
3750 |
卖出 |
| 09:30:28 |
11.03 |
60 |
3810 |
买入 |
| 09:30:31 |
11.05 |
156 |
3966 |
买入 |
| 09:30:34 |
11.05 |
90 |
4056 |
卖出 |
| 09:30:37 |
11.06 |
59 |
4115 |
买入 |
| 09:30:40 |
11.05 |
310 |
4425 |
卖出 |
| 09:30:43 |
11.05 |
29 |
4454 |
卖出 |
| 09:30:46 |
11.05 |
46 |
4500 |
买入 |
| 09:30:49 |
11.05 |
148 |
4648 |
卖出 |
| 09:30:52 |
11.04 |
97 |
4745 |
卖出 |
| 09:30:55 |
11.04 |
32 |
4777 |
买入 |
| 09:30:58 |
11.04 |
187 |
4964 |
买入 |
| 09:31:01 |
11.04 |
214 |
5178 |
买入 |
| 09:31:04 |
11.04 |
10 |
5188 |
卖出 |
| 09:31:07 |
11.04 |
122 |
5310 |
卖出 |
| 09:31:10 |
11.04 |
98 |
5408 |
卖出 |
| 09:31:13 |
11.04 |
109 |
5517 |
卖出 |
| 09:31:16 |
11.05 |
97 |
5614 |
买入 |
| 09:31:19 |
11.05 |
104 |
5718 |
买入 |
| 09:31:22 |
11.05 |
84 |
5802 |
买入 |
| 09:31:25 |
11.05 |
62 |
5864 |
买入 |
| 09:31:28 |
11.05 |
32 |
5896 |
卖出 |
| 09:31:31 |
11.06 |
16 |
5912 |
买入 |
| 09:31:34 |
11.06 |
243 |
6155 |
买入 |
| 09:31:37 |
11.05 |
193 |
6348 |
卖出 |
| 09:31:40 |
11.05 |
45 |
6393 |
卖出 |
| 09:31:43 |
11.06 |
24 |
6417 |
买入 |
| 09:31:46 |
11.06 |
22 |
6439 |
卖出 |
| 09:31:49 |
11.07 |
31 |
6470 |
买入 |
| 09:31:52 |
11.07 |
96 |
6566 |
买入 |
| 09:31:55 |
11.07 |
20 |
6586 |
买入 |
| 09:31:58 |
11.08 |
95 |
6681 |
买入 |
| 09:32:01 |
11.08 |
17 |
6698 |
买入 |
| 09:32:04 |
11.08 |
93 |
6791 |
买入 |
| 09:32:07 |
11.09 |
296 |
7087 |
买入 |
| 09:32:10 |
11.09 |
89 |
7176 |
卖出 |
| 09:32:13 |
11.09 |
135 |
7311 |
卖出 |
| 09:32:16 |
11.09 |
7 |
7318 |
卖出 |
| 09:32:19 |
11.1 |
17 |
7335 |
买入 |
| 09:32:22 |
11.1 |
21 |
7356 |
买入 |
| 09:32:25 |
11.1 |
562 |
7918 |
买入 |
| 09:32:28 |
11.09 |
294 |
8212 |
卖出 |
| 09:32:31 |
11.09 |
78 |
8290 |
买入 |
| 09:32:34 |
11.08 |
23 |
8313 |
卖出 |
| 09:32:40 |
11.08 |
81 |
8394 |
卖出 |
| 09:32:43 |
11.08 |
61 |
8455 |
卖出 |
| 09:32:46 |
11.09 |
533 |
8988 |
买入 |
| 09:32:49 |
11.08 |
17 |
9005 |
卖出 |
| 09:32:52 |
11.08 |
8 |
9013 |
买入 |
| 09:32:55 |
11.07 |
56 |
9069 |
卖出 |
| 09:32:58 |
11.08 |
32 |
9101 |
买入 |
| 09:33:01 |
11.08 |
47 |
9148 |
买入 |
| 09:33:04 |
11.08 |
55 |
9203 |
买入 |
| 09:33:07 |
11.09 |
63 |
9266 |
买入 |
| 09:33:10 |
11.08 |
11 |
9277 |
卖出 |
| 09:33:13 |
11.09 |
57 |
9334 |
买入 |
| 09:33:16 |
11.1 |
82 |
9416 |
买入 |
| 09:33:19 |
11.08 |
504 |
9920 |
卖出 |
| 09:33:22 |
11.08 |
89 |
10009 |
买入 |
| 09:33:25 |
11.08 |
88 |
10097 |
买入 |
| 09:33:28 |
11.07 |
82 |
10179 |
卖出 |
| 09:33:31 |
11.07 |
37 |
10216 |
买入 |
| 09:33:34 |
11.08 |
69 |
10285 |
买入 |
| 09:33:37 |
11.07 |
139 |
10424 |
卖出 |
| 09:33:40 |
11.07 |
81 |
10505 |
卖出 |
| 09:33:43 |
11.07 |
42 |
10547 |
卖出 |
| 09:33:46 |
11.07 |
111 |
10658 |
卖出 |
| 09:33:49 |
11.07 |
42 |
10700 |
买入 |
| 09:33:52 |
11.07 |
153 |
10853 |
买入 |
| 09:33:55 |
11.07 |
46 |
10899 |
买入 |
| 09:33:58 |
11.08 |
20 |
10919 |
买入 |
| 09:34:01 |
11.07 |
15 |
10934 |
卖出 |
| 09:34:04 |
11.08 |
11 |
10945 |
买入 |
| 09:34:07 |
11.07 |
81 |
11026 |
卖出 |
| 09:34:10 |
11.08 |
25 |
11051 |
买入 |
| 09:34:13 |
11.07 |
213 |
11264 |
卖出 |
| 09:34:16 |
11.07 |
96 |
11360 |
买入 |
| 09:34:19 |
11.07 |
48 |
11408 |
买入 |
| 09:34:22 |
11.07 |
45 |
11453 |
卖出 |
| 09:34:25 |
11.07 |
18 |
11471 |
买入 |
| 09:34:28 |
11.07 |
42 |
11513 |
卖出 |
| 09:34:31 |
11.07 |
28 |
11541 |
卖出 |
| 09:34:34 |
11.06 |
89 |
11630 |
卖出 |
| 09:34:37 |
11.07 |
291 |
11921 |
买入 |
| 09:34:40 |
11.06 |
16 |
11937 |
卖出 |
| 09:34:43 |
11.07 |
8 |
11945 |
买入 |
| 09:34:46 |
11.07 |
26 |
11971 |
买入 |
| 09:34:49 |
11.06 |
43 |
12014 |
卖出 |
| 09:34:52 |
11.07 |
111 |
12125 |
买入 |
| 09:34:55 |
11.07 |
40 |
12165 |
卖出 |
| 09:34:58 |
11.06 |
29 |
12194 |
卖出 |
| 09:35:01 |
11.06 |
86 |
12280 |
卖出 |
| 09:35:04 |
11.05 |
275 |
12555 |
卖出 |
| 09:35:07 |
11.05 |
221 |
12776 |
卖出 |
| 09:35:10 |
11.05 |
66 |
12842 |
买入 |
| 09:35:13 |
11.04 |
68 |
12910 |
卖出 |
| 09:35:16 |
11.04 |
157 |
13067 |
卖出 |
| 09:35:19 |
11.04 |
6 |
13073 |
买入 |
| 09:35:22 |
11.03 |
1 |
13074 |
卖出 |
| 09:35:25 |
11.03 |
62 |
13136 |
卖出 |
| 09:35:28 |
11.03 |
5 |
13141 |
卖出 |
| 09:35:31 |
11.03 |
55 |
13196 |
卖出 |
| 09:35:34 |
11.04 |
22 |
13218 |
买入 |
| 09:35:37 |
11.03 |
34 |
13252 |
卖出 |
| 09:35:40 |
11.04 |
83 |
13335 |
买入 |
| 09:35:43 |
11.03 |
45 |
13380 |
卖出 |
| 09:35:46 |
11.04 |
47 |
13427 |
买入 |
| 09:35:49 |
11.04 |
92 |
13519 |
卖出 |
| 09:35:52 |
11.04 |
79 |
13598 |
卖出 |
| 09:35:55 |
11.04 |
132 |
13730 |
卖出 |
| 09:35:58 |
11.04 |
107 |
13837 |
买入 |
| 09:36:01 |
11.03 |
4 |
13841 |
卖出 |
| 09:36:04 |
11.04 |
41 |
13882 |
买入 |
| 09:36:07 |
11.04 |
11 |
13893 |
买入 |
| 09:36:10 |
11.03 |
202 |
14095 |
卖出 |
| 09:36:13 |
11.03 |
26 |
14121 |
卖出 |
| 09:36:16 |
11.03 |
48 |
14169 |
卖出 |
| 09:36:19 |
11.03 |
150 |
14319 |
卖出 |
| 09:36:22 |
11.03 |
60 |
14379 |
卖出 |
| 09:36:25 |
11.03 |
11 |
14390 |
卖出 |
| 09:36:28 |
11.04 |
83 |
14473 |
买入 |
| 09:36:31 |
11.04 |
69 |
14542 |
买入 |
| 09:36:34 |
11.03 |
104 |
14646 |
卖出 |
| 09:36:37 |
11.04 |
14 |
14660 |
买入 |
| 09:36:40 |
11.04 |
42 |
14702 |
买入 |
| 09:36:43 |
11.05 |
78 |
14780 |
买入 |
| 09:36:46 |
11.04 |
46 |
14826 |
卖出 |
| 09:36:49 |
11.04 |
13 |
14839 |
买入 |
| 09:36:52 |
11.05 |
54 |
14893 |
买入 |
| 09:36:55 |
11.05 |
28 |
14921 |
买入 |
| 09:36:58 |
11.04 |
10 |
14931 |
卖出 |
| 09:37:01 |
11.04 |
6 |
14937 |
卖出 |
| 09:37:04 |
11.04 |
51 |
14988 |
卖出 |
| 09:37:10 |
11.05 |
156 |
15144 |
买入 |
| 09:37:13 |
11.05 |
33 |
15177 |
买入 |
| 09:37:16 |
11.04 |
48 |
15225 |
卖出 |
| 09:37:19 |
11.04 |
110 |
15335 |
卖出 |
| 09:37:22 |
11.04 |
261 |
15596 |
卖出 |
| 09:37:25 |
11.03 |
18 |
15614 |
卖出 |
| 09:37:28 |
11.03 |
534 |
16148 |
卖出 |
| 09:37:31 |
11.03 |
29 |
16177 |
卖出 |
| 09:37:34 |
11.03 |
97 |
16274 |
卖出 |
| 09:37:37 |
11.04 |
102 |
16376 |
买入 |
| 09:37:40 |
11.04 |
18 |
16394 |
买入 |
| 09:37:43 |
11.04 |
320 |
16714 |
买入 |
| 09:37:46 |
11.03 |
156 |
16870 |
卖出 |
| 09:37:49 |
11.03 |
55 |
16925 |
卖出 |
| 09:37:52 |
11.04 |
72 |
16997 |
买入 |
| 09:37:55 |
11.03 |
37 |
17034 |
卖出 |
| 09:37:58 |
11.04 |
51 |
17085 |
买入 |
| 09:38:01 |
11.04 |
155 |
17240 |
买入 |
| 09:38:04 |
11.04 |
29 |
17269 |
买入 |
| 09:38:07 |
11.03 |
89 |
17358 |
卖出 |
| 09:38:13 |
11.03 |
51 |
17409 |
卖出 |
| 09:38:16 |
11.03 |
280 |
17689 |
卖出 |
| 09:38:19 |
11.02 |
40 |
17729 |
卖出 |
| 09:38:22 |
11.01 |
672 |
18401 |
卖出 |
| 09:38:25 |
11.02 |
105 |
18506 |
买入 |
| 09:38:28 |
11.02 |
19 |
18525 |
卖出 |
| 09:38:31 |
11.02 |
33 |
18558 |
卖出 |
| 09:38:34 |
11.02 |
24 |
18582 |
卖出 |
| 09:38:37 |
11.02 |
29 |
18611 |
卖出 |
| 09:38:40 |
11.03 |
40 |
18651 |
买入 |
| 09:38:43 |
11.02 |
17 |
18668 |
卖出 |
| 09:38:46 |
11.03 |
71 |
18739 |
买入 |
| 09:38:49 |
11.03 |
24 |
18763 |
卖出 |
| 09:38:52 |
11.02 |
11 |
18774 |
卖出 |
| 09:38:55 |
11.03 |
18 |
18792 |
买入 |
| 09:38:58 |
11.03 |
70 |
18862 |
买入 |
| 09:39:01 |
11.03 |
18 |
18880 |
卖出 |
| 09:39:04 |
11.03 |
53 |
18933 |
买入 |
| 09:39:07 |
11.03 |
191 |
19124 |
买入 |
| 09:39:10 |
11.04 |
53 |
19177 |
买入 |
| 09:39:13 |
11.03 |
6 |
19183 |
卖出 |
| 09:39:19 |
11.02 |
141 |
19324 |
卖出 |
| 09:39:22 |
11.02 |
42 |
19366 |
卖出 |
| 09:39:25 |
11.02 |
102 |
19468 |
卖出 |
| 09:39:31 |
11.03 |
3 |
19471 |
买入 |
| 09:39:34 |
11.02 |
17 |
19488 |
卖出 |
| 09:39:37 |
11.03 |
2 |
19490 |
买入 |
| 09:39:40 |
11.03 |
58 |
19548 |
买入 |
| 09:39:43 |
11.04 |
191 |
19739 |
买入 |
| 09:39:46 |
11.04 |
7 |
19746 |
买入 |
| 09:39:49 |
11.03 |
3 |
19749 |
卖出 |
| 09:39:52 |
11.03 |
21 |
19770 |
卖出 |
| 09:39:55 |
11.04 |
7 |
19777 |
买入 |
| 09:39:58 |
11.03 |
48 |
19825 |
卖出 |
| 09:40:01 |
11.03 |
49 |
19874 |
卖出 |
| 09:40:04 |
11.04 |
12 |
19886 |
买入 |
| 09:40:07 |
11.04 |
34 |
19920 |
卖出 |
| 09:40:10 |
11.02 |
132 |
20052 |
卖出 |
| 09:40:13 |
11.02 |
37 |
20089 |
卖出 |
| 09:40:16 |
11.02 |
13 |
20102 |
卖出 |
| 09:40:19 |
11.02 |
138 |
20240 |
卖出 |
| 09:40:22 |
11.02 |
651 |
20891 |
卖出 |
| 09:40:25 |
11.03 |
2 |
20893 |
买入 |
| 09:40:28 |
11.02 |
203 |
21096 |
卖出 |
| 09:40:31 |
11.02 |
11 |
21107 |
卖出 |
| 09:40:34 |
11.02 |
22 |
21129 |
卖出 |
| 09:40:37 |
11.02 |
5 |
21134 |
卖出 |
| 09:40:40 |
11.01 |
39 |
21173 |
卖出 |
| 09:40:43 |
11.02 |
21 |
21194 |
买入 |
| 09:40:46 |
11.02 |
38 |
21232 |
买入 |
| 09:40:49 |
11.01 |
1 |
21233 |
卖出 |
| 09:40:52 |
11.01 |
162 |
21395 |
卖出 |
| 09:40:55 |
11.01 |
62 |
21457 |
卖出 |
| 09:40:58 |
11.01 |
157 |
21614 |
卖出 |
| 09:41:01 |
11.02 |
21 |
21635 |
买入 |
| 09:41:04 |
11.01 |
7 |
21642 |
卖出 |
| 09:41:07 |
11.03 |
524 |
22166 |
买入 |
| 09:41:10 |
11.03 |
31 |
22197 |
卖出 |
| 09:41:13 |
11.03 |
1 |
22198 |
卖出 |
| 09:41:16 |
11.03 |
30 |
22228 |
卖出 |
| 09:41:22 |
11.03 |
4 |
22232 |
买入 |
| 09:41:25 |
11.03 |
113 |
22345 |
买入 |
| 09:41:28 |
11.03 |
78 |
22423 |
买入 |
| 09:41:31 |
11.03 |
73 |
22496 |
买入 |
| 09:41:34 |
11.03 |
42 |
22538 |
买入 |
| 09:41:37 |
11.02 |
152 |
22690 |
卖出 |
| 09:41:40 |
11.02 |
1 |
22691 |
卖出 |
| 09:41:43 |
11.02 |
9 |
22700 |
卖出 |
| 09:41:46 |
11.03 |
29 |
22729 |
买入 |
| 09:41:49 |
11.02 |
9 |
22738 |
卖出 |
| 09:41:52 |
11.02 |
133 |
22871 |
卖出 |
| 09:41:55 |
11.03 |
34 |
22905 |
买入 |
| 09:41:58 |
11.03 |
7 |
22912 |
卖出 |
| 09:42:01 |
11.02 |
40 |
22952 |
卖出 |
| 09:42:04 |
11.04 |
249 |
23201 |
买入 |
| 09:42:07 |
11.04 |
22 |
23223 |
卖出 |
| 09:42:10 |
11.04 |
15 |
23238 |
卖出 |
| 09:42:16 |
11.04 |
24 |
23262 |
买入 |
| 09:42:19 |
11.03 |
179 |
23441 |
卖出 |
| 09:42:25 |
11.03 |
11 |
23452 |
卖出 |
| 09:42:28 |
11.03 |
245 |
23697 |
卖出 |
| 09:42:31 |
11.03 |
16 |
23713 |
卖出 |
| 09:42:34 |
11.04 |
17 |
23730 |
买入 |
| 09:42:37 |
11.03 |
8 |
23738 |
卖出 |
| 09:42:43 |
11.04 |
55 |
23793 |
买入 |
| 09:42:46 |
11.03 |
52 |
23845 |
卖出 |
| 09:42:49 |
11.04 |
7 |
23852 |
买入 |
| 09:42:52 |
11.05 |
10 |
23862 |
买入 |
| 09:42:55 |
11.05 |
182 |
24044 |
买入 |
| 09:42:58 |
11.04 |
3 |
24047 |
卖出 |
| 09:43:01 |
11.04 |
8 |
24055 |
买入 |
| 09:43:04 |
11.03 |
3 |
24058 |
卖出 |
| 09:43:07 |
11.03 |
10 |
24068 |
卖出 |
| 09:43:10 |
11.04 |
12 |
24080 |
买入 |
| 09:43:16 |
11.04 |
1 |
24081 |
卖出 |
| 09:43:19 |
11.04 |
29 |
24110 |
卖出 |
| 09:43:22 |
11.05 |
5 |
24115 |
买入 |
| 09:43:25 |
11.04 |
122 |
24237 |
卖出 |
| 09:43:28 |
11.06 |
34 |
24271 |
买入 |
| 09:43:31 |
11.04 |
10 |
24281 |
卖出 |
| 09:43:37 |
11.05 |
5 |
24286 |
卖出 |
| 09:43:40 |
11.05 |
7 |
24293 |
卖出 |
| 09:43:43 |
11.06 |
38 |
24331 |
买入 |
| 09:43:49 |
11.05 |
14 |
24345 |
卖出 |
| 09:43:52 |
11.05 |
21 |
24366 |
卖出 |
| 09:43:55 |
11.06 |
157 |
24523 |
买入 |
| 09:43:58 |
11.06 |
3 |
24526 |
买入 |
| 09:44:01 |
11.06 |
51 |
24577 |
买入 |
| 09:44:04 |
11.07 |
134 |
24711 |
买入 |
| 09:44:07 |
11.07 |
119 |
24830 |
买入 |
| 09:44:10 |
11.09 |
649 |
25479 |
买入 |
| 09:44:13 |
11.09 |
104 |
25583 |
买入 |
| 09:44:16 |
11.09 |
142 |
25725 |
卖出 |
| 09:44:19 |
11.1 |
74 |
25799 |
买入 |
| 09:44:22 |
11.11 |
107 |
25906 |
买入 |
| 09:44:25 |
11.1 |
20 |
25926 |
卖出 |
| 09:44:28 |
11.11 |
11 |
25937 |
买入 |
| 09:44:31 |
11.11 |
42 |
25979 |
买入 |
| 09:44:34 |
11.11 |
14 |
25993 |
买入 |
| 09:44:37 |
11.12 |
13 |
26006 |
买入 |
| 09:44:40 |
11.12 |
44 |
26050 |
买入 |
| 09:44:43 |
11.12 |
60 |
26110 |
买入 |
| 09:44:46 |
11.12 |
125 |
26235 |
买入 |
| 09:44:49 |
11.12 |
25 |
26260 |
卖出 |
| 09:44:52 |
11.11 |
191 |
26451 |
卖出 |
| 09:44:55 |
11.12 |
166 |
26617 |
买入 |
| 09:44:58 |
11.12 |
105 |
26722 |
卖出 |
| 09:45:01 |
11.12 |
23 |
26745 |
卖出 |
| 09:45:04 |
11.12 |
23 |
26768 |
卖出 |
| 09:45:07 |
11.12 |
9 |
26777 |
买入 |