双良节能[600481]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.75 |
152 |
152 |
集合竞价 |
| 09:15:06 |
13.33 |
176 |
176 |
集合竞价 |
| 09:15:09 |
13.33 |
176 |
176 |
集合竞价 |
| 09:15:12 |
13.33 |
192 |
192 |
集合竞价 |
| 09:15:15 |
13.3 |
192 |
192 |
集合竞价 |
| 09:15:18 |
13.3 |
193 |
193 |
集合竞价 |
| 09:15:33 |
13.3 |
208 |
208 |
集合竞价 |
| 09:15:36 |
13.3 |
226 |
226 |
集合竞价 |
| 09:15:42 |
13.3 |
226 |
226 |
集合竞价 |
| 09:15:45 |
13.3 |
228 |
228 |
集合竞价 |
| 09:16:03 |
13.3 |
228 |
228 |
集合竞价 |
| 09:16:42 |
13.3 |
235 |
235 |
集合竞价 |
| 09:16:51 |
13.3 |
235 |
235 |
集合竞价 |
| 09:17:00 |
13.3 |
236 |
236 |
集合竞价 |
| 09:17:06 |
13.3 |
256 |
256 |
集合竞价 |
| 09:17:09 |
13.3 |
257 |
257 |
集合竞价 |
| 09:17:18 |
14.27 |
2916 |
2916 |
集合竞价 |
| 09:17:27 |
14.27 |
2916 |
2916 |
集合竞价 |
| 09:17:30 |
14.18 |
2917 |
2917 |
集合竞价 |
| 09:17:33 |
14.19 |
2917 |
2917 |
集合竞价 |
| 09:17:36 |
14.16 |
2917 |
2917 |
集合竞价 |
| 09:17:42 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:17:45 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:17:48 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:17:51 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:17:54 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:18:00 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:18:03 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:18:06 |
14.16 |
2919 |
2919 |
集合竞价 |
| 09:18:09 |
14.16 |
2923 |
2923 |
集合竞价 |
| 09:18:12 |
14.16 |
2923 |
2923 |
集合竞价 |
| 09:18:15 |
14.16 |
2921 |
2921 |
集合竞价 |
| 09:18:18 |
14.16 |
2921 |
2921 |
集合竞价 |
| 09:18:21 |
14.16 |
2921 |
2921 |
集合竞价 |
| 09:18:27 |
14.16 |
2921 |
2921 |
集合竞价 |
| 09:18:30 |
14.16 |
2921 |
2921 |
集合竞价 |
| 09:18:33 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:36 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:39 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:42 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:45 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:48 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:51 |
14.15 |
2921 |
2921 |
集合竞价 |
| 09:18:54 |
14.14 |
2921 |
2921 |
集合竞价 |
| 09:18:57 |
14.14 |
2921 |
2921 |
集合竞价 |
| 09:19:00 |
14.14 |
2941 |
2941 |
集合竞价 |
| 09:19:03 |
14.13 |
2941 |
2941 |
集合竞价 |
| 09:19:06 |
14.13 |
2942 |
2942 |
集合竞价 |
| 09:19:09 |
14.12 |
2942 |
2942 |
集合竞价 |
| 09:19:12 |
14.12 |
2942 |
2942 |
集合竞价 |
| 09:19:15 |
14.1 |
2942 |
2942 |
集合竞价 |
| 09:19:18 |
13.28 |
320 |
320 |
集合竞价 |
| 09:19:30 |
13.21 |
352 |
352 |
集合竞价 |
| 09:19:33 |
13.28 |
335 |
335 |
集合竞价 |
| 09:19:36 |
13.28 |
329 |
329 |
集合竞价 |
| 09:19:39 |
13.28 |
330 |
330 |
集合竞价 |
| 09:19:45 |
13.28 |
329 |
329 |
集合竞价 |
| 09:19:48 |
13.28 |
331 |
331 |
集合竞价 |
| 09:19:51 |
13.28 |
333 |
333 |
集合竞价 |
| 09:19:54 |
13.28 |
343 |
343 |
集合竞价 |
| 09:19:57 |
13.28 |
348 |
348 |
集合竞价 |
| 09:20:00 |
13.28 |
350 |
350 |
集合竞价 |
| 09:20:03 |
13.28 |
351 |
351 |
集合竞价 |
| 09:20:27 |
13.28 |
351 |
351 |
集合竞价 |
| 09:20:30 |
13.28 |
352 |
352 |
集合竞价 |
| 09:20:45 |
13.27 |
352 |
352 |
集合竞价 |
| 09:20:54 |
13.27 |
361 |
361 |
集合竞价 |
| 09:20:57 |
13.27 |
361 |
361 |
集合竞价 |
| 09:21:03 |
13.27 |
364 |
364 |
集合竞价 |
| 09:21:06 |
13.27 |
366 |
366 |
集合竞价 |
| 09:21:12 |
13.27 |
374 |
374 |
集合竞价 |
| 09:21:24 |
13.22 |
382 |
382 |
集合竞价 |
| 09:21:27 |
13.21 |
403 |
403 |
集合竞价 |
| 09:21:30 |
13.21 |
404 |
404 |
集合竞价 |
| 09:21:51 |
13.21 |
417 |
417 |
集合竞价 |
| 09:22:03 |
13.21 |
430 |
430 |
集合竞价 |
| 09:22:06 |
13.2 |
466 |
466 |
集合竞价 |
| 09:22:12 |
13.2 |
471 |
471 |
集合竞价 |
| 09:22:15 |
13.2 |
471 |
471 |
集合竞价 |
| 09:22:24 |
13.15 |
471 |
471 |
集合竞价 |
| 09:22:27 |
13.15 |
471 |
471 |
集合竞价 |
| 09:22:30 |
13.15 |
475 |
475 |
集合竞价 |
| 09:22:33 |
13.15 |
475 |
475 |
集合竞价 |
| 09:22:36 |
13.13 |
497 |
497 |
集合竞价 |
| 09:22:39 |
13.13 |
501 |
501 |
集合竞价 |
| 09:22:45 |
13.13 |
501 |
501 |
集合竞价 |
| 09:22:48 |
13.13 |
510 |
510 |
集合竞价 |
| 09:22:51 |
13.12 |
536 |
536 |
集合竞价 |
| 09:22:54 |
13.12 |
536 |
536 |
集合竞价 |
| 09:23:03 |
13.12 |
537 |
537 |
集合竞价 |
| 09:23:09 |
13.15 |
759 |
759 |
集合竞价 |
| 09:23:12 |
13.15 |
759 |
759 |
集合竞价 |
| 09:23:15 |
13.15 |
759 |
759 |
集合竞价 |
| 09:23:18 |
13.15 |
759 |
759 |
集合竞价 |
| 09:23:24 |
13.15 |
759 |
759 |
集合竞价 |
| 09:23:27 |
13.15 |
763 |
763 |
集合竞价 |
| 09:23:30 |
13.15 |
768 |
768 |
集合竞价 |
| 09:23:33 |
13.15 |
774 |
774 |
集合竞价 |
| 09:23:39 |
13.15 |
778 |
778 |
集合竞价 |
| 09:23:48 |
13.15 |
778 |
778 |
集合竞价 |
| 09:23:51 |
13.15 |
787 |
787 |
集合竞价 |
| 09:23:54 |
13.15 |
787 |
787 |
集合竞价 |
| 09:23:57 |
13.15 |
787 |
787 |
集合竞价 |
| 09:24:00 |
13.15 |
924 |
924 |
集合竞价 |
| 09:24:03 |
13.15 |
924 |
924 |
集合竞价 |
| 09:24:06 |
13.15 |
924 |
924 |
集合竞价 |
| 09:24:09 |
13.15 |
1033 |
1033 |
集合竞价 |
| 09:24:12 |
13.15 |
1044 |
1044 |
集合竞价 |
| 09:24:18 |
13.15 |
1055 |
1055 |
集合竞价 |
| 09:24:21 |
13.15 |
1062 |
1062 |
集合竞价 |
| 09:24:24 |
13.15 |
1146 |
1146 |
集合竞价 |
| 09:24:27 |
13.15 |
1246 |
1246 |
集合竞价 |
| 09:24:30 |
13.15 |
1270 |
1270 |
集合竞价 |
| 09:24:33 |
13.15 |
1308 |
1308 |
集合竞价 |
| 09:24:36 |
13.15 |
1330 |
1330 |
集合竞价 |
| 09:24:39 |
13.15 |
1363 |
1363 |
集合竞价 |
| 09:24:42 |
13.15 |
1363 |
1363 |
集合竞价 |
| 09:24:45 |
13.15 |
1376 |
1376 |
集合竞价 |
| 09:24:48 |
13.16 |
1565 |
1565 |
集合竞价 |
| 09:24:51 |
13.15 |
1610 |
1610 |
集合竞价 |
| 09:24:54 |
13.16 |
1613 |
1613 |
集合竞价 |
| 09:24:57 |
13.16 |
1668 |
1668 |
集合竞价 |
| 09:25:00 |
13.17 |
2035 |
2035 |
集合竞价 |
| 09:25:04 |
13.17 |
2035 |
4070 |
买入 |
| 09:30:00 |
13.17 |
14 |
4084 |
买入 |
| 09:30:03 |
13.2 |
708 |
4792 |
买入 |
| 09:30:06 |
13.13 |
988 |
5780 |
卖出 |
| 09:30:09 |
13.17 |
715 |
6495 |
买入 |
| 09:30:12 |
13.16 |
431 |
6926 |
卖出 |
| 09:30:15 |
13.16 |
330 |
7256 |
买入 |
| 09:30:18 |
13.15 |
1336 |
8592 |
卖出 |
| 09:30:21 |
13.11 |
428 |
9020 |
卖出 |
| 09:30:24 |
13.16 |
142 |
9162 |
买入 |
| 09:30:27 |
13.14 |
149 |
9311 |
卖出 |
| 09:30:30 |
13.1 |
235 |
9546 |
卖出 |
| 09:30:33 |
13.1 |
103 |
9649 |
卖出 |
| 09:30:36 |
13.1 |
609 |
10258 |
买入 |
| 09:30:39 |
13.09 |
58 |
10316 |
卖出 |
| 09:30:42 |
13.08 |
646 |
10962 |
卖出 |
| 09:30:45 |
13.1 |
162 |
11124 |
买入 |
| 09:30:48 |
13.08 |
200 |
11324 |
卖出 |
| 09:30:51 |
13.07 |
95 |
11419 |
卖出 |
| 09:30:54 |
13.07 |
41 |
11460 |
卖出 |
| 09:30:57 |
13.07 |
243 |
11703 |
卖出 |
| 09:31:00 |
13.07 |
239 |
11942 |
买入 |
| 09:31:03 |
13.07 |
310 |
12252 |
买入 |
| 09:31:06 |
13.07 |
148 |
12400 |
买入 |
| 09:31:09 |
13.05 |
346 |
12746 |
卖出 |
| 09:31:12 |
13.05 |
536 |
13282 |
卖出 |
| 09:31:15 |
13.03 |
219 |
13501 |
卖出 |
| 09:31:18 |
13.03 |
142 |
13643 |
卖出 |
| 09:31:21 |
13.03 |
69 |
13712 |
卖出 |
| 09:31:24 |
13.02 |
145 |
13857 |
卖出 |
| 09:31:27 |
13.02 |
78 |
13935 |
买入 |
| 09:31:30 |
13.03 |
204 |
14139 |
买入 |
| 09:31:33 |
13.06 |
564 |
14703 |
买入 |
| 09:31:36 |
13.07 |
33 |
14736 |
买入 |
| 09:31:39 |
13.08 |
277 |
15013 |
买入 |
| 09:31:42 |
13.08 |
147 |
15160 |
卖出 |
| 09:31:45 |
13.06 |
366 |
15526 |
卖出 |
| 09:31:48 |
13.06 |
143 |
15669 |
卖出 |
| 09:31:51 |
13.07 |
338 |
16007 |
买入 |
| 09:31:54 |
13.04 |
319 |
16326 |
卖出 |
| 09:31:57 |
13.04 |
205 |
16531 |
卖出 |
| 09:32:00 |
13.03 |
121 |
16652 |
卖出 |
| 09:32:03 |
13.03 |
190 |
16842 |
买入 |
| 09:32:06 |
13.03 |
129 |
16971 |
买入 |
| 09:32:09 |
13.03 |
65 |
17036 |
买入 |
| 09:32:12 |
13.03 |
251 |
17287 |
买入 |
| 09:32:15 |
13.03 |
16 |
17303 |
买入 |
| 09:32:18 |
13.04 |
205 |
17508 |
买入 |
| 09:32:21 |
13.03 |
370 |
17878 |
卖出 |
| 09:32:24 |
13.05 |
59 |
17937 |
买入 |
| 09:32:27 |
13.03 |
111 |
18048 |
卖出 |
| 09:32:30 |
13.03 |
167 |
18215 |
卖出 |
| 09:32:33 |
13.04 |
549 |
18764 |
买入 |
| 09:32:36 |
13.05 |
24 |
18788 |
买入 |
| 09:32:39 |
13.05 |
9 |
18797 |
买入 |
| 09:32:42 |
13.05 |
29 |
18826 |
买入 |
| 09:32:45 |
13.03 |
235 |
19061 |
卖出 |
| 09:32:48 |
13.02 |
196 |
19257 |
卖出 |
| 09:32:51 |
13.03 |
141 |
19398 |
买入 |
| 09:32:54 |
13.04 |
97 |
19495 |
买入 |
| 09:32:57 |
13.04 |
73 |
19568 |
买入 |
| 09:33:00 |
13.04 |
121 |
19689 |
买入 |
| 09:33:03 |
13.04 |
60 |
19749 |
买入 |
| 09:33:06 |
13.02 |
248 |
19997 |
卖出 |
| 09:33:09 |
13.02 |
243 |
20240 |
卖出 |
| 09:33:12 |
13.01 |
32 |
20272 |
卖出 |
| 09:33:15 |
13.02 |
69 |
20341 |
买入 |
| 09:33:18 |
13 |
1642 |
21983 |
卖出 |
| 09:33:21 |
12.99 |
16 |
21999 |
卖出 |
| 09:33:24 |
12.98 |
180 |
22179 |
卖出 |
| 09:33:27 |
12.97 |
74 |
22253 |
卖出 |
| 09:33:30 |
12.97 |
85 |
22338 |
卖出 |
| 09:33:33 |
12.97 |
97 |
22435 |
买入 |
| 09:33:36 |
12.98 |
105 |
22540 |
买入 |
| 09:33:39 |
12.99 |
133 |
22673 |
买入 |
| 09:33:42 |
13 |
196 |
22869 |
买入 |
| 09:33:45 |
13.01 |
88 |
22957 |
买入 |
| 09:33:48 |
13.02 |
38 |
22995 |
买入 |
| 09:33:51 |
13.03 |
150 |
23145 |
买入 |
| 09:33:54 |
13.03 |
358 |
23503 |
买入 |
| 09:33:57 |
13.03 |
97 |
23600 |
买入 |
| 09:34:00 |
13.01 |
192 |
23792 |
卖出 |
| 09:34:03 |
13.02 |
47 |
23839 |
买入 |
| 09:34:06 |
13.02 |
95 |
23934 |
买入 |
| 09:34:09 |
13.03 |
39 |
23973 |
买入 |
| 09:34:12 |
13.01 |
99 |
24072 |
卖出 |
| 09:34:15 |
13.01 |
98 |
24170 |
买入 |
| 09:34:18 |
13 |
44 |
24214 |
卖出 |
| 09:34:21 |
13.01 |
170 |
24384 |
买入 |
| 09:34:24 |
13 |
203 |
24587 |
卖出 |
| 09:34:27 |
13.01 |
217 |
24804 |
买入 |
| 09:34:30 |
13 |
166 |
24970 |
买入 |
| 09:34:33 |
13 |
76 |
25046 |
卖出 |
| 09:34:36 |
13 |
67 |
25113 |
卖出 |
| 09:34:39 |
12.99 |
58 |
25171 |
卖出 |
| 09:34:42 |
12.99 |
24 |
25195 |
卖出 |
| 09:34:45 |
12.99 |
69 |
25264 |
卖出 |
| 09:34:48 |
12.98 |
119 |
25383 |
卖出 |
| 09:34:51 |
12.98 |
141 |
25524 |
卖出 |
| 09:34:54 |
12.99 |
190 |
25714 |
买入 |
| 09:34:57 |
12.99 |
94 |
25808 |
卖出 |
| 09:35:00 |
12.98 |
836 |
26644 |
卖出 |
| 09:35:03 |
12.98 |
71 |
26715 |
卖出 |
| 09:35:06 |
12.99 |
248 |
26963 |
买入 |
| 09:35:09 |
12.99 |
233 |
27196 |
买入 |
| 09:35:12 |
13.01 |
161 |
27357 |
买入 |
| 09:35:15 |
13.01 |
381 |
27738 |
买入 |
| 09:35:18 |
13.01 |
546 |
28284 |
买入 |
| 09:35:21 |
12.98 |
49 |
28333 |
卖出 |
| 09:35:24 |
12.99 |
73 |
28406 |
买入 |
| 09:35:27 |
12.99 |
83 |
28489 |
买入 |
| 09:35:30 |
12.98 |
403 |
28892 |
卖出 |
| 09:35:33 |
13.02 |
245 |
29137 |
买入 |
| 09:35:36 |
13.03 |
199 |
29336 |
买入 |
| 09:35:39 |
13.03 |
885 |
30221 |
卖出 |
| 09:35:42 |
13.03 |
156 |
30377 |
卖出 |
| 09:35:45 |
13.09 |
108 |
30485 |
买入 |
| 09:35:48 |
13.09 |
11 |
30496 |
买入 |
| 09:35:51 |
13.09 |
88 |
30584 |
买入 |
| 09:35:54 |
13.05 |
25 |
30609 |
卖出 |
| 09:35:57 |
13.09 |
93 |
30702 |
买入 |
| 09:36:00 |
13.05 |
354 |
31056 |
卖出 |
| 09:36:03 |
13.06 |
26 |
31082 |
买入 |
| 09:36:06 |
13.05 |
73 |
31155 |
卖出 |
| 09:36:09 |
13.09 |
100 |
31255 |
买入 |
| 09:36:12 |
13.08 |
46 |
31301 |
卖出 |
| 09:36:15 |
13.09 |
422 |
31723 |
买入 |
| 09:36:18 |
13.09 |
30 |
31753 |
买入 |
| 09:36:21 |
13.09 |
71 |
31824 |
卖出 |
| 09:36:24 |
13.11 |
98 |
31922 |
买入 |
| 09:36:27 |
13.13 |
47 |
31969 |
买入 |
| 09:36:30 |
13.13 |
155 |
32124 |
卖出 |
| 09:36:33 |
13.13 |
43 |
32167 |
买入 |
| 09:36:36 |
13.12 |
150 |
32317 |
卖出 |
| 09:36:39 |
13.13 |
205 |
32522 |
买入 |
| 09:36:42 |
13.13 |
315 |
32837 |
卖出 |
| 09:36:45 |
13.13 |
137 |
32974 |
卖出 |
| 09:36:48 |
13.12 |
137 |
33111 |
卖出 |
| 09:36:51 |
13.13 |
716 |
33827 |
买入 |
| 09:36:54 |
13.11 |
96 |
33923 |
卖出 |
| 09:36:57 |
13.11 |
195 |
34118 |
卖出 |
| 09:37:00 |
13.1 |
118 |
34236 |
卖出 |
| 09:37:03 |
13.14 |
968 |
35204 |
买入 |
| 09:37:06 |
13.13 |
204 |
35408 |
卖出 |
| 09:37:09 |
13.13 |
12 |
35420 |
买入 |
| 09:37:12 |
13.13 |
300 |
35720 |
买入 |
| 09:37:15 |
13.16 |
542 |
36262 |
买入 |
| 09:37:18 |
13.19 |
339 |
36601 |
买入 |
| 09:37:21 |
13.19 |
83 |
36684 |
卖出 |
| 09:37:24 |
13.19 |
316 |
37000 |
卖出 |
| 09:37:27 |
13.19 |
225 |
37225 |
卖出 |
| 09:37:30 |
13.2 |
192 |
37417 |
买入 |
| 09:37:33 |
13.2 |
255 |
37672 |
买入 |
| 09:37:36 |
13.2 |
317 |
37989 |
卖出 |
| 09:37:39 |
13.21 |
185 |
38174 |
买入 |
| 09:37:42 |
13.2 |
356 |
38530 |
卖出 |
| 09:37:45 |
13.2 |
61 |
38591 |
买入 |
| 09:37:48 |
13.23 |
311 |
38902 |
买入 |
| 09:37:51 |
13.24 |
87 |
38989 |
买入 |
| 09:37:54 |
13.24 |
58 |
39047 |
买入 |
| 09:37:57 |
13.24 |
84 |
39131 |
买入 |
| 09:38:00 |
13.25 |
75 |
39206 |
买入 |
| 09:38:03 |
13.26 |
61 |
39267 |
买入 |
| 09:38:06 |
13.25 |
640 |
39907 |
卖出 |
| 09:38:09 |
13.24 |
377 |
40284 |
卖出 |
| 09:38:12 |
13.24 |
261 |
40545 |
卖出 |
| 09:38:15 |
13.27 |
720 |
41265 |
买入 |
| 09:38:18 |
13.27 |
102 |
41367 |
买入 |
| 09:38:21 |
13.27 |
236 |
41603 |
卖出 |
| 09:38:24 |
13.28 |
680 |
42283 |
买入 |
| 09:38:27 |
13.28 |
86 |
42369 |
买入 |
| 09:38:30 |
13.28 |
859 |
43228 |
卖出 |
| 09:38:33 |
13.27 |
253 |
43481 |
卖出 |
| 09:38:36 |
13.28 |
265 |
43746 |
买入 |
| 09:38:39 |
13.31 |
2666 |
46412 |
买入 |
| 09:38:42 |
13.31 |
177 |
46589 |
买入 |
| 09:38:45 |
13.32 |
150 |
46739 |
买入 |