中化国际[600500]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.07 |
10 |
10 |
集合竞价 |
| 09:15:39 |
8.05 |
27 |
27 |
集合竞价 |
| 09:15:48 |
8.07 |
27 |
27 |
集合竞价 |
| 09:15:57 |
8.04 |
35 |
35 |
集合竞价 |
| 09:16:06 |
8.07 |
27 |
27 |
集合竞价 |
| 09:16:21 |
8.12 |
317 |
317 |
集合竞价 |
| 09:17:03 |
8.13 |
218 |
218 |
集合竞价 |
| 09:17:06 |
8.12 |
225 |
225 |
集合竞价 |
| 09:17:33 |
8.4 |
3182 |
3182 |
集合竞价 |
| 09:18:27 |
8.07 |
46 |
46 |
集合竞价 |
| 09:20:15 |
8 |
863 |
863 |
集合竞价 |
| 09:25:05 |
8 |
2066 |
2929 |
买入 |
| 09:30:00 |
8 |
263 |
3192 |
买入 |
| 09:30:03 |
7.98 |
215 |
3407 |
卖出 |
| 09:30:06 |
8 |
455 |
3862 |
买入 |
| 09:30:09 |
8.02 |
606 |
4468 |
买入 |
| 09:30:12 |
7.99 |
501 |
4969 |
卖出 |
| 09:30:15 |
7.98 |
293 |
5262 |
卖出 |
| 09:30:18 |
7.99 |
141 |
5403 |
卖出 |
| 09:30:21 |
8.01 |
65 |
5468 |
买入 |
| 09:30:24 |
8.01 |
35 |
5503 |
买入 |
| 09:30:27 |
7.99 |
120 |
5623 |
卖出 |
| 09:30:30 |
8 |
121 |
5744 |
卖出 |
| 09:30:33 |
8.01 |
21 |
5765 |
买入 |
| 09:30:36 |
8 |
63 |
5828 |
卖出 |
| 09:30:39 |
8 |
83 |
5911 |
卖出 |
| 09:30:42 |
8 |
5 |
5916 |
卖出 |
| 09:30:45 |
8.01 |
357 |
6273 |
买入 |
| 09:30:48 |
8.02 |
34 |
6307 |
买入 |
| 09:30:51 |
8.03 |
65 |
6372 |
买入 |
| 09:30:54 |
8.01 |
50 |
6422 |
卖出 |
| 09:30:57 |
8.03 |
79 |
6501 |
买入 |
| 09:31:00 |
8.03 |
198 |
6699 |
买入 |
| 09:31:03 |
8.03 |
724 |
7423 |
买入 |
| 09:31:06 |
8.03 |
4 |
7427 |
卖出 |
| 09:31:09 |
8.02 |
173 |
7600 |
卖出 |
| 09:31:12 |
8.03 |
1 |
7601 |
买入 |
| 09:31:15 |
8.03 |
10 |
7611 |
卖出 |
| 09:31:18 |
8.04 |
30 |
7641 |
买入 |
| 09:31:21 |
8.03 |
2 |
7643 |
卖出 |
| 09:31:24 |
8.04 |
106 |
7749 |
买入 |
| 09:31:27 |
8.04 |
433 |
8182 |
卖出 |
| 09:31:30 |
8.04 |
140 |
8322 |
卖出 |
| 09:31:33 |
8.04 |
136 |
8458 |
卖出 |
| 09:31:36 |
8.04 |
117 |
8575 |
卖出 |
| 09:31:39 |
8.04 |
24 |
8599 |
卖出 |
| 09:31:42 |
8.04 |
177 |
8776 |
卖出 |
| 09:31:45 |
8.03 |
41 |
8817 |
卖出 |
| 09:31:48 |
8.03 |
85 |
8902 |
卖出 |
| 09:31:51 |
8.02 |
16 |
8918 |
卖出 |
| 09:31:54 |
8.03 |
55 |
8973 |
买入 |
| 09:31:57 |
8.03 |
230 |
9203 |
卖出 |
| 09:32:00 |
8.03 |
62 |
9265 |
买入 |
| 09:32:03 |
8.03 |
35 |
9300 |
买入 |
| 09:32:06 |
8.03 |
8 |
9308 |
买入 |
| 09:32:09 |
8.02 |
1 |
9309 |
卖出 |
| 09:32:12 |
8.03 |
30 |
9339 |
买入 |
| 09:32:15 |
8.02 |
60 |
9399 |
卖出 |
| 09:32:18 |
8.02 |
43 |
9442 |
卖出 |
| 09:32:21 |
8.03 |
131 |
9573 |
买入 |
| 09:32:24 |
8.02 |
29 |
9602 |
卖出 |
| 09:32:27 |
8.02 |
222 |
9824 |
卖出 |
| 09:32:30 |
8.01 |
262 |
10086 |
卖出 |
| 09:32:33 |
8.01 |
19 |
10105 |
买入 |
| 09:32:36 |
8.01 |
7 |
10112 |
卖出 |
| 09:32:39 |
8.01 |
12 |
10124 |
卖出 |
| 09:32:45 |
8.01 |
112 |
10236 |
卖出 |
| 09:32:48 |
8.01 |
37 |
10273 |
卖出 |
| 09:32:51 |
8.02 |
26 |
10299 |
买入 |
| 09:32:54 |
8.02 |
16 |
10315 |
买入 |
| 09:32:57 |
8.02 |
10 |
10325 |
买入 |
| 09:33:00 |
8.02 |
28 |
10353 |
买入 |
| 09:33:03 |
8.02 |
39 |
10392 |
卖出 |
| 09:33:06 |
8.03 |
33 |
10425 |
买入 |
| 09:33:09 |
8.03 |
36 |
10461 |
买入 |
| 09:33:12 |
8.04 |
483 |
10944 |
买入 |
| 09:33:15 |
8.03 |
22 |
10966 |
卖出 |
| 09:33:18 |
8.03 |
122 |
11088 |
卖出 |
| 09:33:24 |
8.03 |
66 |
11154 |
卖出 |
| 09:33:27 |
8.03 |
77 |
11231 |
卖出 |
| 09:33:30 |
8.03 |
51 |
11282 |
买入 |
| 09:33:33 |
8.03 |
31 |
11313 |
卖出 |
| 09:33:36 |
8.04 |
1 |
11314 |
买入 |
| 09:33:39 |
8.04 |
4 |
11318 |
买入 |
| 09:33:42 |
8.04 |
5 |
11323 |
买入 |
| 09:33:48 |
8.04 |
79 |
11402 |
买入 |
| 09:33:54 |
8.04 |
63 |
11465 |
卖出 |
| 09:34:00 |
8.04 |
1 |
11466 |
卖出 |
| 09:34:03 |
8.04 |
61 |
11527 |
卖出 |
| 09:34:06 |
8.05 |
68 |
11595 |
买入 |
| 09:34:09 |
8.04 |
17 |
11612 |
买入 |
| 09:34:15 |
8.03 |
15 |
11627 |
卖出 |
| 09:34:18 |
8.03 |
48 |
11675 |
卖出 |
| 09:34:21 |
8.03 |
300 |
11975 |
卖出 |
| 09:34:24 |
8.02 |
40 |
12015 |
卖出 |
| 09:34:27 |
8.02 |
61 |
12076 |
卖出 |
| 09:34:30 |
8.02 |
251 |
12327 |
卖出 |
| 09:34:33 |
8.03 |
25 |
12352 |
买入 |
| 09:34:36 |
8.02 |
288 |
12640 |
卖出 |
| 09:34:39 |
8.02 |
28 |
12668 |
卖出 |
| 09:34:42 |
8.02 |
85 |
12753 |
卖出 |
| 09:34:45 |
8.02 |
63 |
12816 |
卖出 |
| 09:34:48 |
8.02 |
6 |
12822 |
卖出 |
| 09:34:51 |
8.02 |
64 |
12886 |
买入 |
| 09:34:54 |
8.02 |
6 |
12892 |
买入 |
| 09:34:57 |
8.02 |
3 |
12895 |
买入 |
| 09:35:00 |
8.02 |
56 |
12951 |
买入 |
| 09:35:03 |
8.02 |
17 |
12968 |
买入 |
| 09:35:06 |
8.01 |
79 |
13047 |
卖出 |
| 09:35:09 |
8.01 |
4 |
13051 |
卖出 |
| 09:35:12 |
8.01 |
4 |
13055 |
卖出 |
| 09:35:15 |
8.01 |
23 |
13078 |
卖出 |
| 09:35:18 |
8.02 |
27 |
13105 |
买入 |
| 09:35:21 |
8.03 |
24 |
13129 |
买入 |
| 09:35:24 |
8.02 |
30 |
13159 |
卖出 |
| 09:35:27 |
8.03 |
2 |
13161 |
买入 |
| 09:35:30 |
8.03 |
41 |
13202 |
买入 |
| 09:35:36 |
8.03 |
109 |
13311 |
买入 |
| 09:35:45 |
8.03 |
14 |
13325 |
卖出 |
| 09:35:51 |
8.03 |
1 |
13326 |
卖出 |
| 09:35:54 |
8.04 |
2 |
13328 |
买入 |
| 09:35:57 |
8.04 |
11 |
13339 |
买入 |
| 09:36:00 |
8.04 |
120 |
13459 |
买入 |
| 09:36:03 |
8.04 |
17 |
13476 |
买入 |
| 09:36:06 |
8.04 |
9 |
13485 |
卖出 |
| 09:36:09 |
8.05 |
22 |
13507 |
买入 |
| 09:36:12 |
8.05 |
1 |
13508 |
买入 |
| 09:36:15 |
8.04 |
6 |
13514 |
卖出 |
| 09:36:18 |
8.05 |
186 |
13700 |
买入 |
| 09:36:21 |
8.05 |
16 |
13716 |
买入 |
| 09:36:24 |
8.05 |
47 |
13763 |
买入 |
| 09:36:27 |
8.05 |
96 |
13859 |
买入 |
| 09:36:30 |
8.05 |
5 |
13864 |
买入 |
| 09:36:33 |
8.05 |
550 |
14414 |
买入 |
| 09:36:36 |
8.05 |
10 |
14424 |
卖出 |
| 09:36:42 |
8.05 |
8 |
14432 |
卖出 |
| 09:36:45 |
8.05 |
114 |
14546 |
卖出 |
| 09:36:48 |
8.05 |
15 |
14561 |
卖出 |
| 09:36:51 |
8.05 |
39 |
14600 |
卖出 |
| 09:36:54 |
8.04 |
29 |
14629 |
卖出 |
| 09:36:57 |
8.04 |
5 |
14634 |
卖出 |
| 09:37:00 |
8.04 |
6 |
14640 |
卖出 |
| 09:37:03 |
8.05 |
2 |
14642 |
买入 |
| 09:37:06 |
8.05 |
33 |
14675 |
买入 |
| 09:37:09 |
8.05 |
10 |
14685 |
卖出 |
| 09:37:12 |
8.06 |
16 |
14701 |
买入 |
| 09:37:15 |
8.05 |
20 |
14721 |
卖出 |
| 09:37:18 |
8.04 |
300 |
15021 |
卖出 |
| 09:37:21 |
8.05 |
8 |
15029 |
买入 |
| 09:37:30 |
8.05 |
40 |
15069 |
买入 |
| 09:37:33 |
8.05 |
9 |
15078 |
买入 |
| 09:37:36 |
8.04 |
4 |
15082 |
卖出 |
| 09:37:39 |
8.05 |
13 |
15095 |
买入 |
| 09:37:45 |
8.04 |
127 |
15222 |
卖出 |
| 09:37:48 |
8.05 |
2 |
15224 |
买入 |
| 09:37:51 |
8.05 |
73 |
15297 |
买入 |
| 09:37:54 |
8.05 |
3 |
15300 |
买入 |
| 09:38:12 |
8.04 |
8 |
15308 |
卖出 |
| 09:38:15 |
8.04 |
1 |
15309 |
卖出 |
| 09:38:18 |
8.05 |
31 |
15340 |
买入 |
| 09:38:21 |
8.05 |
50 |
15390 |
买入 |
| 09:38:24 |
8.05 |
6 |
15396 |
买入 |
| 09:38:30 |
8.05 |
51 |
15447 |
买入 |
| 09:38:36 |
8.04 |
1 |
15448 |
卖出 |
| 09:38:45 |
8.05 |
2 |
15450 |
买入 |
| 09:38:54 |
8.04 |
1 |
15451 |
卖出 |
| 09:38:57 |
8.05 |
7 |
15458 |
买入 |
| 09:39:03 |
8.04 |
42 |
15500 |
卖出 |
| 09:39:06 |
8.04 |
212 |
15712 |
卖出 |
| 09:39:09 |
8.03 |
3 |
15715 |
卖出 |
| 09:39:12 |
8.03 |
19 |
15734 |
卖出 |
| 09:39:15 |
8.03 |
43 |
15777 |
卖出 |
| 09:39:18 |
8.03 |
280 |
16057 |
卖出 |
| 09:39:21 |
8.03 |
87 |
16144 |
买入 |
| 09:39:24 |
8.03 |
22 |
16166 |
买入 |
| 09:39:27 |
8.03 |
96 |
16262 |
买入 |
| 09:39:30 |
8.03 |
30 |
16292 |
卖出 |
| 09:39:33 |
8.03 |
4 |
16296 |
卖出 |
| 09:39:36 |
8.03 |
10 |
16306 |
卖出 |
| 09:39:39 |
8.03 |
3 |
16309 |
卖出 |
| 09:39:42 |
8.03 |
9 |
16318 |
卖出 |
| 09:39:45 |
8.03 |
109 |
16427 |
卖出 |
| 09:39:48 |
8.03 |
65 |
16492 |
买入 |
| 09:39:51 |
8.03 |
28 |
16520 |
买入 |
| 09:39:54 |
8.03 |
5 |
16525 |
买入 |
| 09:39:57 |
8.03 |
3 |
16528 |
买入 |
| 09:40:00 |
8.03 |
19 |
16547 |
买入 |
| 09:40:06 |
8.02 |
1 |
16548 |
卖出 |
| 09:40:12 |
8.02 |
54 |
16602 |
卖出 |
| 09:40:15 |
8.02 |
5 |
16607 |
卖出 |
| 09:40:18 |
8.03 |
2 |
16609 |
买入 |
| 09:40:21 |
8.02 |
1 |
16610 |
卖出 |
| 09:40:24 |
8.04 |
289 |
16899 |
买入 |
| 09:40:27 |
8.04 |
5 |
16904 |
买入 |
| 09:40:30 |
8.03 |
70 |
16974 |
卖出 |
| 09:40:45 |
8.02 |
146 |
17120 |
卖出 |
| 09:40:48 |
8.04 |
31 |
17151 |
买入 |
| 09:40:51 |
8.03 |
18 |
17169 |
卖出 |
| 09:40:57 |
8.03 |
3 |
17172 |
卖出 |
| 09:41:00 |
8.02 |
13 |
17185 |
卖出 |
| 09:41:03 |
8.03 |
4 |
17189 |
卖出 |
| 09:41:09 |
8.04 |
4 |
17193 |
买入 |
| 09:41:12 |
8.04 |
58 |
17251 |
买入 |
| 09:41:15 |
8.03 |
91 |
17342 |
卖出 |
| 09:41:24 |
8.03 |
48 |
17390 |
卖出 |
| 09:41:27 |
8.04 |
8 |
17398 |
买入 |
| 09:41:30 |
8.04 |
13 |
17411 |
买入 |
| 09:41:33 |
8.04 |
1 |
17412 |
买入 |
| 09:41:48 |
8.04 |
8 |
17420 |
买入 |
| 09:41:51 |
8.04 |
11 |
17431 |
买入 |
| 09:41:57 |
8.03 |
23 |
17454 |
卖出 |
| 09:42:00 |
8.04 |
5 |
17459 |
买入 |
| 09:42:03 |
8.03 |
3 |
17462 |
卖出 |
| 09:42:06 |
8.04 |
213 |
17675 |
买入 |
| 09:42:09 |
8.04 |
8 |
17683 |
买入 |
| 09:42:12 |
8.04 |
6 |
17689 |
买入 |
| 09:42:24 |
8.03 |
1 |
17690 |
卖出 |
| 09:42:30 |
8.04 |
70 |
17760 |
买入 |
| 09:42:33 |
8.04 |
6 |
17766 |
买入 |
| 09:42:36 |
8.04 |
13 |
17779 |
买入 |
| 09:42:39 |
8.04 |
1 |
17780 |
买入 |
| 09:42:45 |
8.04 |
90 |
17870 |
买入 |
| 09:42:48 |
8.03 |
5 |
17875 |
卖出 |
| 09:42:51 |
8.04 |
2 |
17877 |
买入 |
| 09:42:54 |
8.04 |
2 |
17879 |
买入 |
| 09:42:57 |
8.04 |
1 |
17880 |
买入 |
| 09:43:00 |
8.03 |
27 |
17907 |
卖出 |
| 09:43:03 |
8.04 |
366 |
18273 |
买入 |
| 09:43:06 |
8.05 |
2 |
18275 |
买入 |
| 09:43:12 |
8.05 |
6 |
18281 |
买入 |
| 09:43:18 |
8.05 |
16 |
18297 |
买入 |
| 09:43:21 |
8.05 |
149 |
18446 |
买入 |
| 09:43:24 |
8.06 |
211 |
18657 |
买入 |
| 09:43:27 |
8.06 |
43 |
18700 |
买入 |
| 09:43:30 |
8.06 |
84 |
18784 |
买入 |
| 09:43:33 |
8.06 |
3 |
18787 |
买入 |
| 09:43:39 |
8.06 |
1 |
18788 |
买入 |
| 09:43:42 |
8.06 |
5 |
18793 |
买入 |
| 09:43:45 |
8.06 |
19 |
18812 |
买入 |
| 09:43:48 |
8.06 |
15 |
18827 |
买入 |
| 09:43:51 |
8.06 |
1 |
18828 |
买入 |
| 09:43:54 |
8.06 |
9 |
18837 |
买入 |
| 09:43:57 |
8.06 |
1 |
18838 |
买入 |
| 09:44:00 |
8.06 |
1 |
18839 |
买入 |
| 09:44:03 |
8.06 |
184 |
19023 |
买入 |
| 09:44:06 |
8.05 |
20 |
19043 |
卖出 |
| 09:44:09 |
8.05 |
5 |
19048 |
卖出 |
| 09:44:15 |
8.06 |
59 |
19107 |
买入 |
| 09:44:18 |
8.06 |
65 |
19172 |
买入 |
| 09:44:21 |
8.05 |
15 |
19187 |
卖出 |
| 09:44:24 |
8.06 |
8 |
19195 |
买入 |
| 09:44:27 |
8.06 |
316 |
19511 |
买入 |
| 09:44:30 |
8.06 |
1 |
19512 |
卖出 |
| 09:44:33 |
8.07 |
18 |
19530 |
买入 |
| 09:44:36 |
8.07 |
14 |
19544 |
买入 |
| 09:44:45 |
8.06 |
28 |
19572 |
卖出 |
| 09:44:48 |
8.06 |
1 |
19573 |
卖出 |
| 09:44:51 |
8.06 |
134 |
19707 |
卖出 |
| 09:44:54 |
8.05 |
7 |
19714 |
卖出 |
| 09:44:57 |
8.06 |
2 |
19716 |
买入 |
| 09:45:03 |
8.06 |
101 |
19817 |
买入 |
| 09:45:06 |
8.05 |
4 |
19821 |
卖出 |
| 09:45:09 |
8.05 |
2 |
19823 |
卖出 |
| 09:45:12 |
8.05 |
2 |
19825 |
卖出 |
| 09:45:15 |
8.06 |
13 |
19838 |
买入 |
| 09:45:18 |
8.06 |
56 |
19894 |
买入 |
| 09:45:27 |
8.06 |
50 |
19944 |
买入 |
| 09:45:30 |
8.05 |
15 |
19959 |
卖出 |
| 09:45:33 |
8.06 |
13 |
19972 |
买入 |
| 09:45:36 |
8.06 |
30 |
20002 |
买入 |
| 09:45:42 |
8.05 |
22 |
20024 |
卖出 |
| 09:45:45 |
8.05 |
4 |
20028 |
卖出 |
| 09:45:48 |
8.06 |
9 |
20037 |
买入 |
| 09:45:51 |
8.06 |
87 |
20124 |
买入 |
| 09:45:54 |
8.06 |
111 |
20235 |
买入 |
| 09:45:57 |
8.06 |
22 |
20257 |
卖出 |
| 09:46:00 |
8.05 |
15 |
20272 |
卖出 |
| 09:46:06 |
8.07 |
49 |
20321 |
买入 |
| 09:46:09 |
8.06 |
4 |
20325 |
卖出 |
| 09:46:12 |
8.06 |
3 |
20328 |
买入 |
| 09:46:21 |
8.06 |
5 |
20333 |
买入 |
| 09:46:27 |
8.05 |
54 |
20387 |
卖出 |
| 09:46:36 |
8.05 |
1 |
20388 |
卖出 |
| 09:46:39 |
8.05 |
16 |
20404 |
卖出 |
| 09:46:42 |
8.05 |
43 |
20447 |
卖出 |
| 09:46:45 |
8.05 |
7 |
20454 |
卖出 |
| 09:46:48 |
8.06 |
12 |
20466 |
买入 |
| 09:46:57 |
8.05 |
49 |
20515 |
卖出 |
| 09:47:00 |
8.06 |
7 |
20522 |
买入 |
| 09:47:03 |
8.05 |
3 |
20525 |
卖出 |
| 09:47:09 |
8.06 |
7 |
20532 |
买入 |
| 09:47:12 |
8.06 |
20 |
20552 |
买入 |
| 09:47:18 |
8.06 |
25 |
20577 |
买入 |
| 09:47:21 |
8.06 |
4 |
20581 |
买入 |
| 09:47:24 |
8.06 |
478 |
21059 |
买入 |
| 09:47:27 |
8.06 |
15 |
21074 |
卖出 |
| 09:47:30 |
8.05 |
79 |
21153 |
卖出 |
| 09:47:42 |
8.06 |
2 |
21155 |
卖出 |
| 09:47:45 |
8.06 |
2 |
21157 |
卖出 |
| 09:47:54 |
8.07 |
4 |
21161 |
买入 |