中化国际[600500]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.23 |
3 |
3 |
集合竞价 |
| 09:15:05 |
8.2 |
3 |
3 |
集合竞价 |
| 09:15:08 |
8.17 |
34 |
34 |
集合竞价 |
| 09:15:11 |
8.17 |
42 |
42 |
集合竞价 |
| 09:15:50 |
8.17 |
59 |
59 |
集合竞价 |
| 09:16:23 |
8.17 |
59 |
59 |
集合竞价 |
| 09:16:35 |
8.17 |
71 |
71 |
集合竞价 |
| 09:18:08 |
8.17 |
71 |
71 |
集合竞价 |
| 09:18:17 |
8.19 |
102 |
102 |
集合竞价 |
| 09:18:32 |
8.19 |
100 |
100 |
集合竞价 |
| 09:18:35 |
8.19 |
74 |
74 |
集合竞价 |
| 09:18:47 |
8.17 |
72 |
72 |
集合竞价 |
| 09:18:56 |
8.17 |
74 |
74 |
集合竞价 |
| 09:19:05 |
8.17 |
72 |
72 |
集合竞价 |
| 09:19:11 |
8.17 |
73 |
73 |
集合竞价 |
| 09:19:14 |
8.16 |
73 |
73 |
集合竞价 |
| 09:19:53 |
8.16 |
98 |
98 |
集合竞价 |
| 09:19:56 |
8.16 |
97 |
97 |
集合竞价 |
| 09:20:02 |
8.16 |
97 |
97 |
集合竞价 |
| 09:20:35 |
8.16 |
117 |
117 |
集合竞价 |
| 09:20:41 |
8.16 |
117 |
117 |
集合竞价 |
| 09:20:47 |
8.16 |
117 |
117 |
集合竞价 |
| 09:20:59 |
8.13 |
139 |
139 |
集合竞价 |
| 09:21:44 |
8.13 |
139 |
139 |
集合竞价 |
| 09:21:47 |
8.13 |
139 |
139 |
集合竞价 |
| 09:21:53 |
8.13 |
139 |
139 |
集合竞价 |
| 09:22:02 |
8.13 |
186 |
186 |
集合竞价 |
| 09:22:05 |
8.13 |
186 |
186 |
集合竞价 |
| 09:22:23 |
8.13 |
188 |
188 |
集合竞价 |
| 09:23:08 |
8.13 |
190 |
190 |
集合竞价 |
| 09:23:23 |
8.13 |
193 |
193 |
集合竞价 |
| 09:23:26 |
8.13 |
293 |
293 |
集合竞价 |
| 09:23:41 |
8.13 |
333 |
333 |
集合竞价 |
| 09:23:50 |
8.13 |
345 |
345 |
集合竞价 |
| 09:23:56 |
8.13 |
363 |
363 |
集合竞价 |
| 09:24:05 |
8.13 |
393 |
393 |
集合竞价 |
| 09:24:17 |
8.13 |
395 |
395 |
集合竞价 |
| 09:24:23 |
8.14 |
443 |
443 |
集合竞价 |
| 09:24:29 |
8.14 |
447 |
447 |
集合竞价 |
| 09:24:32 |
8.14 |
507 |
507 |
集合竞价 |
| 09:24:41 |
8.14 |
535 |
535 |
集合竞价 |
| 09:24:47 |
8.14 |
535 |
535 |
集合竞价 |
| 09:24:53 |
8.13 |
645 |
645 |
集合竞价 |
| 09:24:56 |
8.13 |
875 |
875 |
集合竞价 |
| 09:24:59 |
8.13 |
1025 |
1025 |
集合竞价 |
| 09:25:03 |
8.13 |
1025 |
2050 |
买入 |
| 09:30:02 |
8.12 |
183 |
2233 |
卖出 |
| 09:30:05 |
8.11 |
654 |
2887 |
卖出 |
| 09:30:08 |
8.1 |
68 |
2955 |
卖出 |
| 09:30:11 |
8.11 |
182 |
3137 |
买入 |
| 09:30:14 |
8.1 |
503 |
3640 |
卖出 |
| 09:30:17 |
8.11 |
187 |
3827 |
买入 |
| 09:30:20 |
8.11 |
172 |
3999 |
买入 |
| 09:30:23 |
8.11 |
14 |
4013 |
卖出 |
| 09:30:26 |
8.12 |
304 |
4317 |
买入 |
| 09:30:32 |
8.11 |
36 |
4353 |
卖出 |
| 09:30:35 |
8.11 |
38 |
4391 |
卖出 |
| 09:30:38 |
8.11 |
69 |
4460 |
卖出 |
| 09:30:41 |
8.1 |
742 |
5202 |
卖出 |
| 09:30:44 |
8.11 |
40 |
5242 |
买入 |
| 09:30:47 |
8.11 |
40 |
5282 |
买入 |
| 09:30:50 |
8.11 |
15 |
5297 |
买入 |
| 09:30:53 |
8.11 |
4 |
5301 |
买入 |
| 09:30:56 |
8.11 |
31 |
5332 |
买入 |
| 09:30:59 |
8.1 |
55 |
5387 |
卖出 |
| 09:31:02 |
8.11 |
19 |
5406 |
买入 |
| 09:31:05 |
8.11 |
122 |
5528 |
买入 |
| 09:31:08 |
8.11 |
45 |
5573 |
买入 |
| 09:31:11 |
8.11 |
45 |
5618 |
买入 |
| 09:31:14 |
8.11 |
261 |
5879 |
卖出 |
| 09:31:17 |
8.11 |
69 |
5948 |
卖出 |
| 09:31:20 |
8.12 |
11 |
5959 |
买入 |
| 09:31:23 |
8.12 |
1 |
5960 |
买入 |
| 09:31:26 |
8.11 |
188 |
6148 |
卖出 |
| 09:31:29 |
8.11 |
63 |
6211 |
卖出 |
| 09:31:32 |
8.11 |
86 |
6297 |
买入 |
| 09:31:35 |
8.11 |
71 |
6368 |
买入 |
| 09:31:38 |
8.11 |
49 |
6417 |
卖出 |
| 09:31:41 |
8.11 |
4 |
6421 |
买入 |
| 09:31:44 |
8.11 |
160 |
6581 |
卖出 |
| 09:31:47 |
8.1 |
1064 |
7645 |
卖出 |
| 09:31:50 |
8.1 |
123 |
7768 |
买入 |
| 09:31:53 |
8.1 |
27 |
7795 |
买入 |
| 09:31:56 |
8.1 |
11 |
7806 |
买入 |
| 09:31:59 |
8.1 |
1 |
7807 |
买入 |
| 09:32:02 |
8.1 |
1 |
7808 |
买入 |
| 09:32:05 |
8.09 |
215 |
8023 |
卖出 |
| 09:32:08 |
8.1 |
112 |
8135 |
买入 |
| 09:32:11 |
8.1 |
111 |
8246 |
买入 |
| 09:32:14 |
8.09 |
29 |
8275 |
卖出 |
| 09:32:17 |
8.1 |
107 |
8382 |
买入 |
| 09:32:20 |
8.1 |
16 |
8398 |
卖出 |
| 09:32:23 |
8.1 |
35 |
8433 |
卖出 |
| 09:32:26 |
8.1 |
87 |
8520 |
卖出 |
| 09:32:29 |
8.11 |
331 |
8851 |
买入 |
| 09:32:32 |
8.1 |
51 |
8902 |
卖出 |
| 09:32:35 |
8.1 |
5 |
8907 |
买入 |
| 09:32:41 |
8.1 |
517 |
9424 |
买入 |
| 09:32:44 |
8.1 |
9 |
9433 |
卖出 |
| 09:32:47 |
8.1 |
13 |
9446 |
卖出 |
| 09:32:50 |
8.1 |
919 |
10365 |
卖出 |
| 09:32:53 |
8.1 |
5 |
10370 |
买入 |
| 09:32:56 |
8.09 |
323 |
10693 |
卖出 |
| 09:32:59 |
8.09 |
60 |
10753 |
卖出 |
| 09:33:02 |
8.09 |
671 |
11424 |
卖出 |
| 09:33:05 |
8.08 |
278 |
11702 |
卖出 |
| 09:33:08 |
8.08 |
914 |
12616 |
卖出 |
| 09:33:11 |
8.08 |
349 |
12965 |
卖出 |
| 09:33:14 |
8.08 |
1611 |
14576 |
卖出 |
| 09:33:17 |
8.07 |
47 |
14623 |
买入 |
| 09:33:20 |
8.07 |
116 |
14739 |
买入 |
| 09:33:23 |
8.07 |
1525 |
16264 |
卖出 |
| 09:33:26 |
8.03 |
140 |
16404 |
卖出 |
| 09:33:29 |
8.06 |
137 |
16541 |
卖出 |
| 09:33:32 |
8.06 |
54 |
16595 |
卖出 |
| 09:33:35 |
8.06 |
113 |
16708 |
卖出 |
| 09:33:38 |
8.06 |
149 |
16857 |
买入 |
| 09:33:41 |
8.06 |
71 |
16928 |
买入 |
| 09:33:44 |
8.06 |
40 |
16968 |
买入 |
| 09:33:47 |
8.06 |
38 |
17006 |
买入 |
| 09:33:50 |
8.05 |
352 |
17358 |
卖出 |
| 09:33:53 |
8.05 |
150 |
17508 |
买入 |
| 09:33:56 |
8.04 |
78 |
17586 |
卖出 |
| 09:33:59 |
8.05 |
708 |
18294 |
买入 |
| 09:34:02 |
8.04 |
145 |
18439 |
卖出 |
| 09:34:05 |
8.05 |
317 |
18756 |
买入 |
| 09:34:08 |
8.06 |
162 |
18918 |
买入 |
| 09:34:11 |
8.05 |
66 |
18984 |
卖出 |
| 09:34:14 |
8.06 |
89 |
19073 |
买入 |
| 09:34:17 |
8.06 |
117 |
19190 |
买入 |
| 09:34:20 |
8.05 |
20 |
19210 |
卖出 |
| 09:34:23 |
8.05 |
15 |
19225 |
卖出 |
| 09:34:26 |
8.05 |
8 |
19233 |
卖出 |
| 09:34:29 |
8.05 |
97 |
19330 |
卖出 |
| 09:34:32 |
8.05 |
40 |
19370 |
卖出 |
| 09:34:35 |
8.05 |
285 |
19655 |
卖出 |
| 09:34:38 |
8.05 |
296 |
19951 |
卖出 |
| 09:34:41 |
8.05 |
359 |
20310 |
买入 |
| 09:34:44 |
8.05 |
112 |
20422 |
卖出 |
| 09:34:47 |
8.05 |
74 |
20496 |
卖出 |
| 09:34:50 |
8.05 |
389 |
20885 |
卖出 |
| 09:34:53 |
8.05 |
390 |
21275 |
买入 |
| 09:34:56 |
8.06 |
521 |
21796 |
买入 |
| 09:34:59 |
8.06 |
13 |
21809 |
卖出 |
| 09:35:02 |
8.06 |
18 |
21827 |
卖出 |
| 09:35:05 |
8.06 |
844 |
22671 |
买入 |
| 09:35:08 |
8.05 |
194 |
22865 |
卖出 |
| 09:35:11 |
8.05 |
592 |
23457 |
买入 |
| 09:35:14 |
8.05 |
80 |
23537 |
卖出 |
| 09:35:17 |
8.06 |
155 |
23692 |
买入 |
| 09:35:20 |
8.06 |
101 |
23793 |
买入 |
| 09:35:23 |
8.06 |
16 |
23809 |
买入 |
| 09:35:26 |
8.05 |
806 |
24615 |
卖出 |
| 09:35:32 |
8.04 |
41 |
24656 |
卖出 |
| 09:35:35 |
8.05 |
67 |
24723 |
买入 |
| 09:35:38 |
8.05 |
364 |
25087 |
买入 |
| 09:35:41 |
8.05 |
275 |
25362 |
买入 |
| 09:35:44 |
8.05 |
190 |
25552 |
买入 |
| 09:35:47 |
8.05 |
56 |
25608 |
买入 |
| 09:35:50 |
8.06 |
42 |
25650 |
买入 |
| 09:35:53 |
8.06 |
343 |
25993 |
买入 |
| 09:35:56 |
8.06 |
93 |
26086 |
买入 |
| 09:35:59 |
8.06 |
13 |
26099 |
卖出 |
| 09:36:02 |
8.07 |
73 |
26172 |
买入 |
| 09:36:05 |
8.06 |
16 |
26188 |
卖出 |
| 09:36:08 |
8.06 |
42 |
26230 |
卖出 |
| 09:36:11 |
8.06 |
61 |
26291 |
卖出 |
| 09:36:14 |
8.07 |
104 |
26395 |
买入 |
| 09:36:17 |
8.07 |
154 |
26549 |
买入 |
| 09:36:20 |
8.08 |
179 |
26728 |
买入 |
| 09:36:23 |
8.08 |
75 |
26803 |
买入 |
| 09:36:26 |
8.08 |
6 |
26809 |
买入 |
| 09:36:29 |
8.08 |
195 |
27004 |
买入 |
| 09:36:32 |
8.08 |
20 |
27024 |
卖出 |
| 09:36:35 |
8.06 |
8 |
27032 |
卖出 |
| 09:36:38 |
8.06 |
38 |
27070 |
卖出 |
| 09:36:41 |
8.06 |
129 |
27199 |
卖出 |
| 09:36:44 |
8.06 |
217 |
27416 |
卖出 |
| 09:36:47 |
8.05 |
325 |
27741 |
卖出 |
| 09:36:50 |
8.05 |
138 |
27879 |
卖出 |
| 09:36:56 |
8.05 |
53 |
27932 |
卖出 |
| 09:36:59 |
8.06 |
356 |
28288 |
买入 |
| 09:37:02 |
8.06 |
108 |
28396 |
卖出 |
| 09:37:05 |
8.06 |
95 |
28491 |
买入 |
| 09:37:08 |
8.05 |
28 |
28519 |
卖出 |
| 09:37:11 |
8.05 |
128 |
28647 |
卖出 |
| 09:37:14 |
8.05 |
320 |
28967 |
卖出 |
| 09:37:17 |
8.06 |
171 |
29138 |
买入 |
| 09:37:20 |
8.05 |
8 |
29146 |
卖出 |
| 09:37:23 |
8.05 |
21 |
29167 |
卖出 |
| 09:37:26 |
8.06 |
112 |
29279 |
买入 |
| 09:37:29 |
8.06 |
85 |
29364 |
买入 |
| 09:37:32 |
8.06 |
438 |
29802 |
买入 |
| 09:37:35 |
8.06 |
601 |
30403 |
买入 |
| 09:37:38 |
8.07 |
118 |
30521 |
买入 |
| 09:37:41 |
8.06 |
40 |
30561 |
卖出 |
| 09:37:44 |
8.07 |
32 |
30593 |
买入 |
| 09:37:47 |
8.07 |
20 |
30613 |
买入 |
| 09:37:53 |
8.06 |
23 |
30636 |
卖出 |
| 09:37:56 |
8.06 |
366 |
31002 |
卖出 |
| 09:37:59 |
8.07 |
233 |
31235 |
买入 |
| 09:38:02 |
8.07 |
197 |
31432 |
买入 |
| 09:38:05 |
8.07 |
62 |
31494 |
卖出 |
| 09:38:17 |
8.07 |
200 |
31694 |
卖出 |
| 09:38:20 |
8.07 |
29 |
31723 |
卖出 |
| 09:38:23 |
8.07 |
149 |
31872 |
卖出 |
| 09:38:26 |
8.07 |
6 |
31878 |
卖出 |
| 09:38:29 |
8.07 |
30 |
31908 |
卖出 |
| 09:38:32 |
8.06 |
787 |
32695 |
卖出 |
| 09:38:35 |
8.04 |
3263 |
35958 |
卖出 |
| 09:38:38 |
8.06 |
31 |
35989 |
买入 |
| 09:38:41 |
8.05 |
13 |
36002 |
卖出 |
| 09:38:44 |
8.04 |
265 |
36267 |
卖出 |
| 09:38:47 |
8.04 |
359 |
36626 |
卖出 |
| 09:38:50 |
8.03 |
2637 |
39263 |
卖出 |
| 09:38:53 |
8.04 |
232 |
39495 |
买入 |
| 09:38:56 |
8.04 |
199 |
39694 |
买入 |
| 09:38:59 |
8.04 |
96 |
39790 |
买入 |
| 09:39:02 |
8.03 |
7055 |
46845 |
卖出 |
| 09:39:05 |
8.01 |
181 |
47026 |
卖出 |
| 09:39:08 |
8.01 |
1404 |
48430 |
卖出 |
| 09:39:11 |
8.02 |
4 |
48434 |
买入 |
| 09:39:14 |
8.02 |
1 |
48435 |
买入 |
| 09:39:17 |
8.01 |
23 |
48458 |
卖出 |
| 09:39:20 |
8.03 |
82 |
48540 |
买入 |
| 09:39:23 |
8.02 |
124 |
48664 |
卖出 |
| 09:39:26 |
8.02 |
80 |
48744 |
卖出 |
| 09:39:29 |
8.02 |
33 |
48777 |
买入 |
| 09:39:32 |
8.02 |
16 |
48793 |
卖出 |
| 09:39:35 |
8.03 |
38 |
48831 |
买入 |
| 09:39:38 |
8.03 |
168 |
48999 |
买入 |
| 09:39:41 |
8.02 |
85 |
49084 |
卖出 |
| 09:39:44 |
8.03 |
21 |
49105 |
买入 |
| 09:39:47 |
8.03 |
12 |
49117 |
买入 |
| 09:39:50 |
8.04 |
77 |
49194 |
买入 |
| 09:39:53 |
8.04 |
108 |
49302 |
买入 |
| 09:39:56 |
8.04 |
33 |
49335 |
买入 |
| 09:39:59 |
8.04 |
264 |
49599 |
买入 |
| 09:40:02 |
8.04 |
11 |
49610 |
买入 |
| 09:40:05 |
8.03 |
6 |
49616 |
卖出 |
| 09:40:08 |
8.04 |
201 |
49817 |
买入 |
| 09:40:11 |
8.04 |
40 |
49857 |
买入 |
| 09:40:14 |
8.04 |
20 |
49877 |
买入 |
| 09:40:17 |
8.03 |
11 |
49888 |
卖出 |
| 09:40:20 |
8.04 |
138 |
50026 |
买入 |
| 09:40:23 |
8.03 |
74 |
50100 |
卖出 |
| 09:40:26 |
8.04 |
8 |
50108 |
买入 |
| 09:40:29 |
8.04 |
85 |
50193 |
买入 |
| 09:40:32 |
8.04 |
23 |
50216 |
卖出 |
| 09:40:35 |
8.04 |
136 |
50352 |
卖出 |
| 09:40:41 |
8.04 |
47 |
50399 |
买入 |
| 09:40:44 |
8.04 |
13 |
50412 |
买入 |
| 09:40:47 |
8.04 |
100 |
50512 |
买入 |
| 09:40:50 |
8.04 |
81 |
50593 |
买入 |
| 09:40:53 |
8.03 |
6 |
50599 |
卖出 |
| 09:40:56 |
8.03 |
55 |
50654 |
卖出 |
| 09:40:59 |
8.04 |
5 |
50659 |
买入 |
| 09:41:02 |
8.04 |
155 |
50814 |
买入 |
| 09:41:05 |
8.04 |
204 |
51018 |
卖出 |
| 09:41:08 |
8.04 |
60 |
51078 |
买入 |
| 09:41:11 |
8.04 |
2 |
51080 |
买入 |
| 09:41:14 |
8.05 |
46 |
51126 |
买入 |
| 09:41:17 |
8.05 |
13 |
51139 |
买入 |
| 09:41:20 |
8.05 |
8 |
51147 |
买入 |
| 09:41:23 |
8.05 |
28 |
51175 |
买入 |
| 09:41:26 |
8.05 |
32 |
51207 |
买入 |
| 09:41:29 |
8.04 |
55 |
51262 |
卖出 |
| 09:41:32 |
8.05 |
29 |
51291 |
买入 |
| 09:41:35 |
8.05 |
5 |
51296 |
买入 |
| 09:41:38 |
8.04 |
34 |
51330 |
卖出 |
| 09:41:41 |
8.05 |
19 |
51349 |
买入 |
| 09:41:44 |
8.05 |
12 |
51361 |
买入 |
| 09:41:47 |
8.04 |
18 |
51379 |
卖出 |
| 09:41:50 |
8.04 |
122 |
51501 |
卖出 |
| 09:41:53 |
8.04 |
84 |
51585 |
卖出 |
| 09:41:56 |
8.05 |
86 |
51671 |
买入 |
| 09:41:59 |
8.04 |
16 |
51687 |
卖出 |
| 09:42:02 |
8.04 |
329 |
52016 |
卖出 |
| 09:42:05 |
8.04 |
126 |
52142 |
卖出 |
| 09:42:08 |
8.04 |
497 |
52639 |
卖出 |
| 09:42:11 |
8.04 |
207 |
52846 |
买入 |
| 09:42:14 |
8.04 |
49 |
52895 |
买入 |
| 09:42:17 |
8.04 |
33 |
52928 |
买入 |
| 09:42:20 |
8.04 |
37 |
52965 |
买入 |
| 09:42:23 |
8.04 |
138 |
53103 |
买入 |
| 09:42:26 |
8.04 |
60 |
53163 |
卖出 |
| 09:42:29 |
8.04 |
3 |
53166 |
卖出 |
| 09:42:32 |
8.04 |
275 |
53441 |
卖出 |
| 09:42:35 |
8.03 |
514 |
53955 |
卖出 |
| 09:42:38 |
8.03 |
796 |
54751 |
卖出 |
| 09:42:41 |
8.02 |
424 |
55175 |
卖出 |
| 09:42:44 |
8.02 |
271 |
55446 |
卖出 |
| 09:42:47 |
8.02 |
356 |
55802 |
卖出 |
| 09:42:50 |
8.03 |
62 |
55864 |
买入 |
| 09:42:53 |
8.03 |
171 |
56035 |
买入 |
| 09:42:56 |
8.04 |
23 |
56058 |
买入 |
| 09:43:02 |
8.03 |
3 |
56061 |
卖出 |
| 09:43:05 |
8.04 |
20 |
56081 |
买入 |
| 09:43:08 |
8.03 |
41 |
56122 |
卖出 |
| 09:43:11 |
8.03 |
107 |
56229 |
卖出 |