中化国际[600500]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.12 |
34 |
34 |
集合竞价 |
| 09:24:31 |
8.11 |
325 |
325 |
集合竞价 |
| 09:24:34 |
8.12 |
431 |
431 |
集合竞价 |
| 09:25:06 |
8.12 |
830 |
1261 |
买入 |
| 09:30:01 |
8.11 |
83 |
1344 |
卖出 |
| 09:30:04 |
8.11 |
254 |
1598 |
卖出 |
| 09:30:07 |
8.12 |
199 |
1797 |
买入 |
| 09:30:10 |
8.12 |
588 |
2385 |
买入 |
| 09:30:13 |
8.12 |
76 |
2461 |
卖出 |
| 09:30:16 |
8.12 |
51 |
2512 |
卖出 |
| 09:30:19 |
8.13 |
11 |
2523 |
买入 |
| 09:30:22 |
8.13 |
81 |
2604 |
买入 |
| 09:30:25 |
8.13 |
14 |
2618 |
卖出 |
| 09:30:28 |
8.12 |
382 |
3000 |
卖出 |
| 09:30:31 |
8.13 |
35 |
3035 |
买入 |
| 09:30:34 |
8.11 |
51 |
3086 |
卖出 |
| 09:30:37 |
8.11 |
2 |
3088 |
卖出 |
| 09:30:43 |
8.12 |
13 |
3101 |
买入 |
| 09:30:46 |
8.11 |
41 |
3142 |
卖出 |
| 09:30:49 |
8.12 |
30 |
3172 |
买入 |
| 09:30:52 |
8.12 |
66 |
3238 |
卖出 |
| 09:30:58 |
8.12 |
16 |
3254 |
卖出 |
| 09:31:01 |
8.11 |
116 |
3370 |
卖出 |
| 09:31:04 |
8.1 |
105 |
3475 |
卖出 |
| 09:31:07 |
8.1 |
18 |
3493 |
卖出 |
| 09:31:10 |
8.12 |
68 |
3561 |
买入 |
| 09:31:13 |
8.11 |
370 |
3931 |
卖出 |
| 09:31:16 |
8.11 |
1 |
3932 |
卖出 |
| 09:31:19 |
8.13 |
162 |
4094 |
买入 |
| 09:31:22 |
8.12 |
120 |
4214 |
卖出 |
| 09:31:25 |
8.12 |
19 |
4233 |
卖出 |
| 09:31:28 |
8.12 |
98 |
4331 |
卖出 |
| 09:31:31 |
8.11 |
93 |
4424 |
卖出 |
| 09:31:34 |
8.11 |
67 |
4491 |
卖出 |
| 09:31:37 |
8.12 |
90 |
4581 |
买入 |
| 09:31:40 |
8.12 |
18 |
4599 |
卖出 |
| 09:31:43 |
8.12 |
9 |
4608 |
卖出 |
| 09:31:46 |
8.12 |
10 |
4618 |
买入 |
| 09:31:49 |
8.12 |
29 |
4647 |
卖出 |
| 09:31:52 |
8.12 |
38 |
4685 |
卖出 |
| 09:31:55 |
8.12 |
9 |
4694 |
卖出 |
| 09:31:58 |
8.12 |
104 |
4798 |
卖出 |
| 09:32:01 |
8.12 |
140 |
4938 |
买入 |
| 09:32:04 |
8.11 |
32 |
4970 |
卖出 |
| 09:32:07 |
8.11 |
104 |
5074 |
卖出 |
| 09:32:10 |
8.11 |
30 |
5104 |
卖出 |
| 09:32:13 |
8.11 |
116 |
5220 |
卖出 |
| 09:32:16 |
8.11 |
17 |
5237 |
卖出 |
| 09:32:19 |
8.11 |
10 |
5247 |
卖出 |
| 09:32:22 |
8.11 |
58 |
5305 |
卖出 |
| 09:32:25 |
8.11 |
12 |
5317 |
卖出 |
| 09:32:28 |
8.11 |
18 |
5335 |
卖出 |
| 09:32:31 |
8.11 |
8 |
5343 |
卖出 |
| 09:32:34 |
8.11 |
109 |
5452 |
卖出 |
| 09:32:37 |
8.11 |
51 |
5503 |
卖出 |
| 09:32:40 |
8.12 |
42 |
5545 |
买入 |
| 09:32:43 |
8.12 |
236 |
5781 |
买入 |
| 09:32:46 |
8.12 |
1608 |
7389 |
买入 |
| 09:32:49 |
8.13 |
19 |
7408 |
买入 |
| 09:32:52 |
8.13 |
4 |
7412 |
买入 |
| 09:32:55 |
8.13 |
11 |
7423 |
买入 |
| 09:32:58 |
8.12 |
9 |
7432 |
卖出 |
| 09:33:01 |
8.12 |
8 |
7440 |
卖出 |
| 09:33:04 |
8.12 |
16 |
7456 |
卖出 |
| 09:33:07 |
8.13 |
19 |
7475 |
买入 |
| 09:33:10 |
8.13 |
181 |
7656 |
买入 |
| 09:33:13 |
8.14 |
512 |
8168 |
买入 |
| 09:33:16 |
8.14 |
41 |
8209 |
买入 |
| 09:33:25 |
8.14 |
1 |
8210 |
买入 |
| 09:33:31 |
8.14 |
231 |
8441 |
买入 |
| 09:33:34 |
8.14 |
2 |
8443 |
买入 |
| 09:33:37 |
8.14 |
19 |
8462 |
买入 |
| 09:33:43 |
8.14 |
33 |
8495 |
买入 |
| 09:33:46 |
8.14 |
58 |
8553 |
买入 |
| 09:33:49 |
8.14 |
50 |
8603 |
买入 |
| 09:33:52 |
8.14 |
164 |
8767 |
卖出 |
| 09:33:58 |
8.14 |
10 |
8777 |
卖出 |
| 09:34:01 |
8.15 |
57 |
8834 |
买入 |
| 09:34:04 |
8.14 |
4 |
8838 |
卖出 |
| 09:34:10 |
8.14 |
99 |
8937 |
卖出 |
| 09:34:13 |
8.15 |
51 |
8988 |
买入 |
| 09:34:16 |
8.14 |
3 |
8991 |
卖出 |
| 09:34:19 |
8.13 |
68 |
9059 |
卖出 |
| 09:34:22 |
8.14 |
26 |
9085 |
买入 |
| 09:34:25 |
8.14 |
100 |
9185 |
买入 |
| 09:34:28 |
8.14 |
18 |
9203 |
买入 |
| 09:34:31 |
8.13 |
775 |
9978 |
卖出 |
| 09:34:34 |
8.13 |
25 |
10003 |
买入 |
| 09:34:37 |
8.12 |
13 |
10016 |
卖出 |
| 09:34:46 |
8.13 |
16 |
10032 |
买入 |
| 09:34:49 |
8.12 |
6 |
10038 |
卖出 |
| 09:34:55 |
8.12 |
1 |
10039 |
卖出 |
| 09:34:58 |
8.12 |
49 |
10088 |
卖出 |
| 09:35:01 |
8.12 |
93 |
10181 |
卖出 |
| 09:35:04 |
8.12 |
180 |
10361 |
买入 |
| 09:35:10 |
8.12 |
110 |
10471 |
卖出 |
| 09:35:13 |
8.12 |
8 |
10479 |
卖出 |
| 09:35:19 |
8.12 |
10 |
10489 |
买入 |
| 09:35:22 |
8.13 |
307 |
10796 |
买入 |
| 09:35:25 |
8.12 |
2 |
10798 |
卖出 |
| 09:35:28 |
8.13 |
34 |
10832 |
买入 |
| 09:35:31 |
8.13 |
33 |
10865 |
买入 |
| 09:35:37 |
8.12 |
48 |
10913 |
卖出 |
| 09:35:40 |
8.13 |
28 |
10941 |
买入 |
| 09:35:43 |
8.13 |
11 |
10952 |
买入 |
| 09:35:46 |
8.12 |
51 |
11003 |
卖出 |
| 09:35:49 |
8.12 |
25 |
11028 |
卖出 |
| 09:35:52 |
8.13 |
60 |
11088 |
买入 |
| 09:35:55 |
8.12 |
32 |
11120 |
卖出 |
| 09:35:58 |
8.13 |
3 |
11123 |
买入 |
| 09:36:01 |
8.12 |
111 |
11234 |
卖出 |
| 09:36:04 |
8.13 |
198 |
11432 |
买入 |
| 09:36:07 |
8.15 |
186 |
11618 |
买入 |
| 09:36:10 |
8.15 |
13 |
11631 |
买入 |
| 09:36:13 |
8.14 |
21 |
11652 |
卖出 |
| 09:36:16 |
8.14 |
63 |
11715 |
卖出 |
| 09:36:19 |
8.14 |
48 |
11763 |
买入 |
| 09:36:22 |
8.14 |
3 |
11766 |
卖出 |
| 09:36:25 |
8.14 |
17 |
11783 |
卖出 |
| 09:36:31 |
8.14 |
2 |
11785 |
卖出 |
| 09:36:34 |
8.14 |
1 |
11786 |
卖出 |
| 09:36:37 |
8.14 |
153 |
11939 |
卖出 |
| 09:36:40 |
8.14 |
10 |
11949 |
卖出 |
| 09:36:43 |
8.14 |
122 |
12071 |
卖出 |
| 09:36:46 |
8.14 |
47 |
12118 |
买入 |
| 09:36:49 |
8.14 |
1 |
12119 |
卖出 |
| 09:36:52 |
8.14 |
34 |
12153 |
卖出 |
| 09:36:55 |
8.14 |
3 |
12156 |
卖出 |
| 09:36:58 |
8.15 |
133 |
12289 |
买入 |
| 09:37:04 |
8.14 |
156 |
12445 |
卖出 |
| 09:37:07 |
8.15 |
232 |
12677 |
买入 |
| 09:37:10 |
8.15 |
7 |
12684 |
买入 |
| 09:37:13 |
8.15 |
54 |
12738 |
买入 |
| 09:37:16 |
8.14 |
101 |
12839 |
卖出 |
| 09:37:19 |
8.14 |
1 |
12840 |
卖出 |
| 09:37:25 |
8.15 |
1 |
12841 |
买入 |
| 09:37:28 |
8.15 |
1 |
12842 |
买入 |
| 09:37:31 |
8.14 |
323 |
13165 |
卖出 |
| 09:37:34 |
8.14 |
17 |
13182 |
买入 |
| 09:37:37 |
8.14 |
4 |
13186 |
卖出 |
| 09:37:40 |
8.14 |
25 |
13211 |
卖出 |
| 09:37:43 |
8.14 |
21 |
13232 |
买入 |
| 09:37:46 |
8.14 |
90 |
13322 |
买入 |
| 09:37:49 |
8.14 |
36 |
13358 |
买入 |
| 09:37:52 |
8.13 |
21 |
13379 |
卖出 |
| 09:37:58 |
8.14 |
51 |
13430 |
买入 |
| 09:38:01 |
8.13 |
20 |
13450 |
卖出 |
| 09:38:04 |
8.13 |
28 |
13478 |
卖出 |
| 09:38:07 |
8.13 |
154 |
13632 |
卖出 |
| 09:38:10 |
8.12 |
372 |
14004 |
卖出 |
| 09:38:13 |
8.12 |
16 |
14020 |
卖出 |
| 09:38:16 |
8.12 |
80 |
14100 |
卖出 |
| 09:38:19 |
8.12 |
776 |
14876 |
卖出 |
| 09:38:22 |
8.11 |
29 |
14905 |
卖出 |
| 09:38:25 |
8.12 |
5 |
14910 |
买入 |
| 09:38:28 |
8.12 |
6 |
14916 |
买入 |
| 09:38:31 |
8.12 |
18 |
14934 |
买入 |
| 09:38:34 |
8.12 |
99 |
15033 |
卖出 |
| 09:38:40 |
8.11 |
10 |
15043 |
卖出 |
| 09:38:43 |
8.12 |
4 |
15047 |
买入 |
| 09:38:49 |
8.11 |
8 |
15055 |
卖出 |
| 09:38:52 |
8.11 |
6 |
15061 |
卖出 |
| 09:39:10 |
8.11 |
9 |
15070 |
卖出 |
| 09:39:16 |
8.11 |
23 |
15093 |
卖出 |
| 09:39:19 |
8.11 |
182 |
15275 |
卖出 |
| 09:39:22 |
8.12 |
7 |
15282 |
买入 |
| 09:39:25 |
8.12 |
67 |
15349 |
卖出 |
| 09:39:37 |
8.12 |
415 |
15764 |
卖出 |
| 09:39:40 |
8.11 |
42 |
15806 |
卖出 |
| 09:39:43 |
8.11 |
56 |
15862 |
卖出 |
| 09:39:46 |
8.11 |
164 |
16026 |
卖出 |
| 09:39:49 |
8.11 |
70 |
16096 |
卖出 |
| 09:39:52 |
8.11 |
29 |
16125 |
卖出 |
| 09:39:55 |
8.11 |
53 |
16178 |
卖出 |
| 09:39:58 |
8.11 |
1 |
16179 |
卖出 |
| 09:40:01 |
8.11 |
21 |
16200 |
卖出 |
| 09:40:04 |
8.12 |
137 |
16337 |
买入 |
| 09:40:07 |
8.12 |
99 |
16436 |
卖出 |
| 09:40:10 |
8.12 |
41 |
16477 |
卖出 |
| 09:40:16 |
8.11 |
1528 |
18005 |
卖出 |
| 09:40:19 |
8.13 |
1339 |
19344 |
买入 |
| 09:40:22 |
8.13 |
8 |
19352 |
买入 |
| 09:40:25 |
8.13 |
130 |
19482 |
买入 |
| 09:40:28 |
8.13 |
23 |
19505 |
买入 |
| 09:40:31 |
8.13 |
78 |
19583 |
买入 |
| 09:40:34 |
8.13 |
8 |
19591 |
买入 |
| 09:40:43 |
8.12 |
14 |
19605 |
卖出 |
| 09:40:46 |
8.12 |
3 |
19608 |
卖出 |
| 09:40:49 |
8.12 |
11 |
19619 |
卖出 |
| 09:40:52 |
8.12 |
3 |
19622 |
卖出 |
| 09:40:55 |
8.12 |
42 |
19664 |
卖出 |
| 09:40:58 |
8.13 |
26 |
19690 |
买入 |
| 09:41:01 |
8.15 |
2188 |
21878 |
买入 |
| 09:41:04 |
8.16 |
225 |
22103 |
买入 |
| 09:41:07 |
8.15 |
136 |
22239 |
卖出 |
| 09:41:10 |
8.15 |
109 |
22348 |
买入 |
| 09:41:13 |
8.15 |
20 |
22368 |
卖出 |
| 09:41:16 |
8.15 |
25 |
22393 |
卖出 |
| 09:41:19 |
8.14 |
24 |
22417 |
卖出 |
| 09:41:22 |
8.15 |
40 |
22457 |
买入 |
| 09:41:25 |
8.15 |
12 |
22469 |
买入 |
| 09:41:28 |
8.15 |
103 |
22572 |
买入 |
| 09:41:31 |
8.14 |
30 |
22602 |
卖出 |
| 09:41:34 |
8.14 |
2 |
22604 |
卖出 |
| 09:41:37 |
8.14 |
2 |
22606 |
卖出 |
| 09:41:40 |
8.15 |
5 |
22611 |
买入 |
| 09:41:43 |
8.14 |
1 |
22612 |
卖出 |
| 09:41:46 |
8.14 |
20 |
22632 |
卖出 |
| 09:41:49 |
8.14 |
94 |
22726 |
卖出 |
| 09:41:52 |
8.14 |
92 |
22818 |
卖出 |
| 09:41:55 |
8.14 |
29 |
22847 |
买入 |
| 09:41:58 |
8.14 |
63 |
22910 |
买入 |
| 09:42:01 |
8.14 |
64 |
22974 |
买入 |
| 09:42:04 |
8.14 |
22 |
22996 |
买入 |
| 09:42:07 |
8.14 |
14 |
23010 |
买入 |
| 09:42:10 |
8.14 |
30 |
23040 |
买入 |
| 09:42:13 |
8.13 |
51 |
23091 |
卖出 |
| 09:42:16 |
8.13 |
1 |
23092 |
卖出 |
| 09:42:19 |
8.13 |
241 |
23333 |
卖出 |
| 09:42:22 |
8.14 |
8 |
23341 |
买入 |
| 09:42:25 |
8.14 |
52 |
23393 |
买入 |
| 09:42:28 |
8.14 |
48 |
23441 |
卖出 |
| 09:42:34 |
8.13 |
12 |
23453 |
卖出 |
| 09:42:37 |
8.13 |
71 |
23524 |
卖出 |
| 09:42:40 |
8.13 |
20 |
23544 |
买入 |
| 09:42:46 |
8.13 |
25 |
23569 |
买入 |
| 09:42:49 |
8.13 |
25 |
23594 |
卖出 |
| 09:42:52 |
8.13 |
24 |
23618 |
买入 |
| 09:42:55 |
8.13 |
25 |
23643 |
卖出 |
| 09:42:58 |
8.14 |
31 |
23674 |
买入 |
| 09:43:01 |
8.13 |
2 |
23676 |
卖出 |
| 09:43:22 |
8.14 |
154 |
23830 |
买入 |
| 09:43:25 |
8.14 |
18 |
23848 |
买入 |
| 09:43:34 |
8.14 |
20 |
23868 |
买入 |
| 09:43:37 |
8.13 |
41 |
23909 |
卖出 |
| 09:43:40 |
8.13 |
101 |
24010 |
卖出 |
| 09:43:43 |
8.14 |
10 |
24020 |
买入 |
| 09:43:49 |
8.13 |
59 |
24079 |
卖出 |
| 09:43:52 |
8.13 |
70 |
24149 |
买入 |
| 09:43:55 |
8.13 |
1 |
24150 |
买入 |
| 09:43:58 |
8.13 |
102 |
24252 |
买入 |
| 09:44:10 |
8.13 |
20 |
24272 |
卖出 |
| 09:44:13 |
8.14 |
9 |
24281 |
买入 |
| 09:44:16 |
8.12 |
210 |
24491 |
卖出 |
| 09:44:19 |
8.13 |
21 |
24512 |
买入 |
| 09:44:22 |
8.12 |
30 |
24542 |
卖出 |
| 09:44:28 |
8.12 |
202 |
24744 |
卖出 |
| 09:44:31 |
8.13 |
21 |
24765 |
买入 |
| 09:44:34 |
8.13 |
262 |
25027 |
买入 |
| 09:44:37 |
8.13 |
2 |
25029 |
卖出 |
| 09:44:43 |
8.14 |
2 |
25031 |
买入 |
| 09:44:46 |
8.13 |
100 |
25131 |
卖出 |
| 09:44:49 |
8.13 |
1 |
25132 |
卖出 |
| 09:44:52 |
8.14 |
92 |
25224 |
买入 |
| 09:44:55 |
8.14 |
4 |
25228 |
买入 |
| 09:45:01 |
8.13 |
42 |
25270 |
卖出 |
| 09:45:04 |
8.13 |
1 |
25271 |
卖出 |
| 09:45:07 |
8.14 |
96 |
25367 |
买入 |
| 09:45:10 |
8.13 |
9 |
25376 |
卖出 |
| 09:45:13 |
8.13 |
2 |
25378 |
卖出 |
| 09:45:19 |
8.13 |
35 |
25413 |
卖出 |
| 09:45:25 |
8.13 |
21 |
25434 |
卖出 |
| 09:45:28 |
8.13 |
63 |
25497 |
卖出 |
| 09:45:31 |
8.13 |
3 |
25500 |
卖出 |
| 09:45:34 |
8.13 |
5 |
25505 |
卖出 |
| 09:45:37 |
8.13 |
5 |
25510 |
卖出 |
| 09:45:40 |
8.13 |
1 |
25511 |
卖出 |
| 09:45:43 |
8.13 |
8 |
25519 |
卖出 |
| 09:45:46 |
8.14 |
207 |
25726 |
买入 |
| 09:45:49 |
8.13 |
3 |
25729 |
卖出 |
| 09:45:55 |
8.13 |
116 |
25845 |
卖出 |
| 09:45:58 |
8.14 |
41 |
25886 |
买入 |
| 09:46:10 |
8.14 |
15 |
25901 |
买入 |
| 09:46:13 |
8.14 |
189 |
26090 |
买入 |
| 09:46:16 |
8.14 |
105 |
26195 |
买入 |
| 09:46:19 |
8.13 |
6 |
26201 |
卖出 |
| 09:46:22 |
8.13 |
3 |
26204 |
卖出 |
| 09:46:28 |
8.13 |
17 |
26221 |
卖出 |
| 09:46:31 |
8.13 |
14 |
26235 |
买入 |
| 09:46:46 |
8.12 |
3 |
26238 |
卖出 |
| 09:46:49 |
8.13 |
1 |
26239 |
买入 |
| 09:46:52 |
8.13 |
4 |
26243 |
卖出 |
| 09:46:55 |
8.13 |
27 |
26270 |
买入 |
| 09:46:58 |
8.12 |
79 |
26349 |
卖出 |
| 09:47:01 |
8.13 |
20 |
26369 |
买入 |
| 09:47:04 |
8.13 |
9 |
26378 |
买入 |
| 09:47:07 |
8.12 |
37 |
26415 |
卖出 |
| 09:47:10 |
8.13 |
2 |
26417 |
买入 |
| 09:47:13 |
8.13 |
61 |
26478 |
买入 |
| 09:47:16 |
8.14 |
1 |
26479 |
买入 |
| 09:47:22 |
8.13 |
2 |
26481 |
卖出 |
| 09:47:28 |
8.13 |
101 |
26582 |
卖出 |
| 09:47:46 |
8.13 |
77 |
26659 |
卖出 |
| 09:48:01 |
8.14 |
6 |
26665 |
买入 |
| 09:48:07 |
8.14 |
5 |
26670 |
买入 |
| 09:48:13 |
8.13 |
6 |
26676 |
卖出 |
| 09:48:19 |
8.13 |
14 |
26690 |
卖出 |
| 09:48:22 |
8.13 |
3 |
26693 |
卖出 |
| 09:48:25 |
8.13 |
6 |
26699 |
卖出 |
| 09:48:28 |
8.13 |
7 |
26706 |
卖出 |