中化国际[600500]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.17 |
8 |
8 |
集合竞价 |
| 09:15:07 |
6.26 |
146 |
146 |
集合竞价 |
| 09:15:10 |
6.22 |
146 |
146 |
集合竞价 |
| 09:15:16 |
6.26 |
226 |
226 |
集合竞价 |
| 09:15:31 |
6.19 |
252 |
252 |
集合竞价 |
| 09:16:01 |
6.19 |
252 |
252 |
集合竞价 |
| 09:16:22 |
6.2 |
258 |
258 |
集合竞价 |
| 09:16:25 |
6.2 |
263 |
263 |
集合竞价 |
| 09:17:22 |
6.2 |
264 |
264 |
集合竞价 |
| 09:17:34 |
6.2 |
266 |
266 |
集合竞价 |
| 09:17:37 |
6.2 |
266 |
266 |
集合竞价 |
| 09:17:40 |
6.19 |
280 |
280 |
集合竞价 |
| 09:17:55 |
6.19 |
282 |
282 |
集合竞价 |
| 09:18:07 |
6.19 |
284 |
284 |
集合竞价 |
| 09:18:13 |
6.19 |
293 |
293 |
集合竞价 |
| 09:18:16 |
6.19 |
294 |
294 |
集合竞价 |
| 09:18:37 |
6.19 |
295 |
295 |
集合竞价 |
| 09:18:43 |
6.19 |
305 |
305 |
集合竞价 |
| 09:19:01 |
6.19 |
305 |
305 |
集合竞价 |
| 09:19:07 |
6.19 |
312 |
312 |
集合竞价 |
| 09:19:16 |
6.19 |
317 |
317 |
集合竞价 |
| 09:19:46 |
6.19 |
313 |
313 |
集合竞价 |
| 09:19:55 |
6.19 |
363 |
363 |
集合竞价 |
| 09:20:01 |
6.19 |
374 |
374 |
集合竞价 |
| 09:20:04 |
6.19 |
382 |
382 |
集合竞价 |
| 09:20:07 |
6.19 |
383 |
383 |
集合竞价 |
| 09:20:10 |
6.19 |
454 |
454 |
集合竞价 |
| 09:20:52 |
6.19 |
454 |
454 |
集合竞价 |
| 09:20:58 |
6.19 |
504 |
504 |
集合竞价 |
| 09:21:04 |
6.19 |
504 |
504 |
集合竞价 |
| 09:21:10 |
6.19 |
504 |
504 |
集合竞价 |
| 09:21:22 |
6.19 |
554 |
554 |
集合竞价 |
| 09:21:40 |
6.19 |
554 |
554 |
集合竞价 |
| 09:21:43 |
6.18 |
606 |
606 |
集合竞价 |
| 09:21:52 |
6.18 |
672 |
672 |
集合竞价 |
| 09:21:55 |
6.18 |
687 |
687 |
集合竞价 |
| 09:22:01 |
6.18 |
721 |
721 |
集合竞价 |
| 09:22:04 |
6.18 |
779 |
779 |
集合竞价 |
| 09:22:07 |
6.18 |
797 |
797 |
集合竞价 |
| 09:22:13 |
6.18 |
817 |
817 |
集合竞价 |
| 09:22:16 |
6.18 |
817 |
817 |
集合竞价 |
| 09:22:46 |
6.18 |
817 |
817 |
集合竞价 |
| 09:22:52 |
6.18 |
827 |
827 |
集合竞价 |
| 09:22:58 |
6.18 |
1090 |
1090 |
集合竞价 |
| 09:23:01 |
6.18 |
1115 |
1115 |
集合竞价 |
| 09:23:07 |
6.18 |
1226 |
1226 |
集合竞价 |
| 09:23:13 |
6.18 |
1251 |
1251 |
集合竞价 |
| 09:23:16 |
6.18 |
1293 |
1293 |
集合竞价 |
| 09:23:19 |
6.18 |
1293 |
1293 |
集合竞价 |
| 09:23:31 |
6.12 |
1459 |
1459 |
集合竞价 |
| 09:23:34 |
6.12 |
1460 |
1460 |
集合竞价 |
| 09:23:46 |
6.12 |
1478 |
1478 |
集合竞价 |
| 09:23:52 |
6.11 |
1490 |
1490 |
集合竞价 |
| 09:23:55 |
6.12 |
1491 |
1491 |
集合竞价 |
| 09:24:07 |
6.12 |
1519 |
1519 |
集合竞价 |
| 09:24:10 |
6.11 |
1529 |
1529 |
集合竞价 |
| 09:24:13 |
6.1 |
1710 |
1710 |
集合竞价 |
| 09:24:16 |
6.1 |
1754 |
1754 |
集合竞价 |
| 09:24:19 |
6.1 |
1754 |
1754 |
集合竞价 |
| 09:24:22 |
6.1 |
1795 |
1795 |
集合竞价 |
| 09:24:25 |
6.1 |
1820 |
1820 |
集合竞价 |
| 09:24:28 |
6.12 |
2061 |
2061 |
集合竞价 |
| 09:24:31 |
6.12 |
2061 |
2061 |
集合竞价 |
| 09:24:34 |
6.12 |
2064 |
2064 |
集合竞价 |
| 09:24:40 |
6.12 |
2064 |
2064 |
集合竞价 |
| 09:24:43 |
6.12 |
2400 |
2400 |
集合竞价 |
| 09:24:46 |
6.12 |
2426 |
2426 |
集合竞价 |
| 09:24:52 |
6.12 |
2803 |
2803 |
集合竞价 |
| 09:24:58 |
6.12 |
2812 |
2812 |
集合竞价 |
| 09:25:01 |
6.12 |
2812 |
2812 |
集合竞价 |
| 09:25:05 |
6.12 |
2812 |
5624 |
卖出 |
| 09:30:01 |
6.1 |
299 |
5923 |
卖出 |
| 09:30:04 |
6.11 |
615 |
6538 |
买入 |
| 09:30:07 |
6.12 |
837 |
7375 |
买入 |
| 09:30:10 |
6.11 |
377 |
7752 |
卖出 |
| 09:30:13 |
6.1 |
657 |
8409 |
卖出 |
| 09:30:16 |
6.1 |
314 |
8723 |
买入 |
| 09:30:19 |
6.1 |
201 |
8924 |
买入 |
| 09:30:22 |
6.1 |
202 |
9126 |
买入 |
| 09:30:25 |
6.1 |
314 |
9440 |
买入 |
| 09:30:28 |
6.08 |
559 |
9999 |
卖出 |
| 09:30:31 |
6.1 |
26 |
10025 |
买入 |
| 09:30:34 |
6.1 |
51 |
10076 |
买入 |
| 09:30:37 |
6.11 |
196 |
10272 |
买入 |
| 09:30:40 |
6.1 |
62 |
10334 |
卖出 |
| 09:30:43 |
6.1 |
48 |
10382 |
买入 |
| 09:30:46 |
6.09 |
183 |
10565 |
卖出 |
| 09:30:49 |
6.11 |
542 |
11107 |
买入 |
| 09:30:52 |
6.09 |
1237 |
12344 |
卖出 |
| 09:30:55 |
6.11 |
138 |
12482 |
买入 |
| 09:30:58 |
6.1 |
43 |
12525 |
卖出 |
| 09:31:01 |
6.09 |
212 |
12737 |
卖出 |
| 09:31:04 |
6.11 |
82 |
12819 |
买入 |
| 09:31:07 |
6.11 |
66 |
12885 |
卖出 |
| 09:31:10 |
6.1 |
28 |
12913 |
卖出 |
| 09:31:13 |
6.12 |
35 |
12948 |
买入 |
| 09:31:16 |
6.12 |
26 |
12974 |
买入 |
| 09:31:19 |
6.12 |
101 |
13075 |
买入 |
| 09:31:22 |
6.12 |
605 |
13680 |
买入 |
| 09:31:28 |
6.12 |
61 |
13741 |
买入 |
| 09:31:31 |
6.12 |
231 |
13972 |
买入 |
| 09:31:34 |
6.12 |
309 |
14281 |
买入 |
| 09:31:37 |
6.12 |
117 |
14398 |
买入 |
| 09:31:40 |
6.12 |
638 |
15036 |
买入 |
| 09:31:43 |
6.12 |
74 |
15110 |
买入 |
| 09:31:46 |
6.12 |
216 |
15326 |
买入 |
| 09:31:49 |
6.12 |
336 |
15662 |
买入 |
| 09:31:52 |
6.12 |
149 |
15811 |
买入 |
| 09:31:55 |
6.12 |
1528 |
17339 |
买入 |
| 09:31:58 |
6.13 |
21 |
17360 |
买入 |
| 09:32:01 |
6.14 |
202 |
17562 |
买入 |
| 09:32:04 |
6.14 |
171 |
17733 |
买入 |
| 09:32:07 |
6.13 |
183 |
17916 |
卖出 |
| 09:32:10 |
6.14 |
50 |
17966 |
买入 |
| 09:32:13 |
6.14 |
139 |
18105 |
买入 |
| 09:32:16 |
6.14 |
50 |
18155 |
卖出 |
| 09:32:19 |
6.15 |
69 |
18224 |
买入 |
| 09:32:22 |
6.15 |
60 |
18284 |
买入 |
| 09:32:25 |
6.15 |
15 |
18299 |
买入 |
| 09:32:28 |
6.14 |
33 |
18332 |
卖出 |
| 09:32:31 |
6.14 |
426 |
18758 |
卖出 |
| 09:32:34 |
6.13 |
440 |
19198 |
卖出 |
| 09:32:37 |
6.13 |
17 |
19215 |
买入 |
| 09:32:40 |
6.14 |
409 |
19624 |
买入 |
| 09:32:43 |
6.15 |
10 |
19634 |
买入 |
| 09:32:46 |
6.14 |
1 |
19635 |
卖出 |
| 09:32:49 |
6.14 |
183 |
19818 |
卖出 |
| 09:32:52 |
6.15 |
20 |
19838 |
买入 |
| 09:32:55 |
6.14 |
115 |
19953 |
卖出 |
| 09:32:58 |
6.14 |
51 |
20004 |
卖出 |
| 09:33:01 |
6.15 |
71 |
20075 |
买入 |
| 09:33:04 |
6.14 |
123 |
20198 |
卖出 |
| 09:33:07 |
6.14 |
14 |
20212 |
卖出 |
| 09:33:10 |
6.14 |
150 |
20362 |
卖出 |
| 09:33:13 |
6.14 |
58 |
20420 |
卖出 |
| 09:33:16 |
6.14 |
202 |
20622 |
卖出 |
| 09:33:19 |
6.14 |
60 |
20682 |
卖出 |
| 09:33:22 |
6.14 |
175 |
20857 |
卖出 |
| 09:33:25 |
6.14 |
10 |
20867 |
卖出 |
| 09:33:28 |
6.14 |
11 |
20878 |
卖出 |
| 09:33:31 |
6.15 |
9 |
20887 |
买入 |
| 09:33:34 |
6.14 |
56 |
20943 |
卖出 |
| 09:33:37 |
6.15 |
363 |
21306 |
买入 |
| 09:33:40 |
6.15 |
25 |
21331 |
卖出 |
| 09:33:43 |
6.14 |
119 |
21450 |
卖出 |
| 09:33:46 |
6.14 |
81 |
21531 |
卖出 |
| 09:33:49 |
6.15 |
52 |
21583 |
买入 |
| 09:33:52 |
6.15 |
15 |
21598 |
买入 |
| 09:33:55 |
6.14 |
4 |
21602 |
卖出 |
| 09:33:58 |
6.14 |
11 |
21613 |
卖出 |
| 09:34:01 |
6.14 |
53 |
21666 |
卖出 |
| 09:34:04 |
6.14 |
23 |
21689 |
卖出 |
| 09:34:07 |
6.14 |
245 |
21934 |
卖出 |
| 09:34:10 |
6.14 |
23 |
21957 |
卖出 |
| 09:34:13 |
6.14 |
411 |
22368 |
卖出 |
| 09:34:16 |
6.14 |
322 |
22690 |
卖出 |
| 09:34:19 |
6.14 |
100 |
22790 |
卖出 |
| 09:34:22 |
6.14 |
63 |
22853 |
卖出 |
| 09:34:25 |
6.14 |
129 |
22982 |
卖出 |
| 09:34:28 |
6.14 |
3 |
22985 |
买入 |
| 09:34:31 |
6.13 |
12 |
22997 |
卖出 |
| 09:34:37 |
6.14 |
905 |
23902 |
买入 |
| 09:34:40 |
6.12 |
15 |
23917 |
卖出 |
| 09:34:46 |
6.13 |
10 |
23927 |
买入 |
| 09:34:49 |
6.13 |
12 |
23939 |
买入 |
| 09:34:52 |
6.13 |
4 |
23943 |
买入 |
| 09:34:55 |
6.13 |
51 |
23994 |
买入 |
| 09:34:58 |
6.13 |
78 |
24072 |
买入 |
| 09:35:01 |
6.12 |
125 |
24197 |
卖出 |
| 09:35:04 |
6.12 |
40 |
24237 |
卖出 |
| 09:35:07 |
6.12 |
224 |
24461 |
卖出 |
| 09:35:13 |
6.12 |
102 |
24563 |
卖出 |
| 09:35:16 |
6.12 |
323 |
24886 |
卖出 |
| 09:35:19 |
6.12 |
296 |
25182 |
卖出 |
| 09:35:22 |
6.12 |
24 |
25206 |
卖出 |
| 09:35:25 |
6.12 |
8 |
25214 |
卖出 |
| 09:35:28 |
6.12 |
25 |
25239 |
卖出 |
| 09:35:31 |
6.12 |
144 |
25383 |
卖出 |
| 09:35:34 |
6.12 |
10 |
25393 |
卖出 |
| 09:35:37 |
6.13 |
3 |
25396 |
买入 |
| 09:35:40 |
6.12 |
309 |
25705 |
卖出 |
| 09:35:43 |
6.12 |
141 |
25846 |
买入 |
| 09:35:52 |
6.12 |
5 |
25851 |
买入 |
| 09:35:58 |
6.11 |
59 |
25910 |
卖出 |
| 09:36:01 |
6.11 |
14 |
25924 |
卖出 |
| 09:36:07 |
6.11 |
203 |
26127 |
卖出 |
| 09:36:10 |
6.11 |
8 |
26135 |
卖出 |
| 09:36:13 |
6.11 |
40 |
26175 |
买入 |
| 09:36:16 |
6.11 |
127 |
26302 |
买入 |
| 09:36:19 |
6.12 |
185 |
26487 |
买入 |
| 09:36:25 |
6.12 |
10 |
26497 |
买入 |
| 09:36:28 |
6.12 |
11 |
26508 |
买入 |
| 09:36:31 |
6.11 |
15 |
26523 |
卖出 |
| 09:36:34 |
6.12 |
681 |
27204 |
买入 |
| 09:36:37 |
6.12 |
143 |
27347 |
卖出 |
| 09:36:40 |
6.12 |
13 |
27360 |
卖出 |
| 09:36:43 |
6.12 |
159 |
27519 |
卖出 |
| 09:36:46 |
6.12 |
42 |
27561 |
买入 |
| 09:36:49 |
6.13 |
141 |
27702 |
买入 |
| 09:36:52 |
6.11 |
9 |
27711 |
卖出 |
| 09:36:55 |
6.12 |
440 |
28151 |
买入 |
| 09:36:58 |
6.13 |
81 |
28232 |
买入 |
| 09:37:01 |
6.13 |
79 |
28311 |
买入 |
| 09:37:04 |
6.13 |
80 |
28391 |
买入 |
| 09:37:07 |
6.13 |
54 |
28445 |
买入 |
| 09:37:13 |
6.13 |
4 |
28449 |
买入 |
| 09:37:16 |
6.13 |
437 |
28886 |
买入 |
| 09:37:19 |
6.13 |
120 |
29006 |
买入 |
| 09:37:22 |
6.13 |
20 |
29026 |
卖出 |
| 09:37:25 |
6.13 |
27 |
29053 |
卖出 |
| 09:37:28 |
6.13 |
24 |
29077 |
卖出 |
| 09:37:34 |
6.14 |
10 |
29087 |
买入 |
| 09:37:40 |
6.14 |
2 |
29089 |
买入 |
| 09:37:43 |
6.14 |
60 |
29149 |
买入 |
| 09:37:46 |
6.14 |
50 |
29199 |
买入 |
| 09:37:49 |
6.14 |
51 |
29250 |
买入 |
| 09:37:52 |
6.13 |
4 |
29254 |
卖出 |
| 09:37:55 |
6.14 |
4 |
29258 |
买入 |
| 09:38:01 |
6.14 |
101 |
29359 |
买入 |
| 09:38:04 |
6.14 |
150 |
29509 |
买入 |
| 09:38:07 |
6.14 |
51 |
29560 |
卖出 |
| 09:38:10 |
6.13 |
29 |
29589 |
卖出 |
| 09:38:13 |
6.14 |
1 |
29590 |
买入 |
| 09:38:19 |
6.14 |
202 |
29792 |
买入 |
| 09:38:22 |
6.14 |
47 |
29839 |
买入 |
| 09:38:31 |
6.14 |
23 |
29862 |
买入 |
| 09:38:34 |
6.14 |
664 |
30526 |
卖出 |
| 09:38:40 |
6.13 |
6 |
30532 |
卖出 |
| 09:38:43 |
6.13 |
1 |
30533 |
卖出 |
| 09:38:49 |
6.13 |
7 |
30540 |
卖出 |
| 09:39:01 |
6.13 |
252 |
30792 |
卖出 |
| 09:39:13 |
6.14 |
210 |
31002 |
买入 |
| 09:39:16 |
6.14 |
20 |
31022 |
买入 |
| 09:39:22 |
6.13 |
16 |
31038 |
卖出 |
| 09:39:25 |
6.14 |
100 |
31138 |
买入 |
| 09:39:31 |
6.14 |
12 |
31150 |
买入 |
| 09:39:34 |
6.14 |
105 |
31255 |
买入 |
| 09:39:37 |
6.14 |
40 |
31295 |
买入 |
| 09:39:43 |
6.14 |
4 |
31299 |
买入 |
| 09:39:49 |
6.14 |
20 |
31319 |
卖出 |
| 09:39:55 |
6.15 |
1 |
31320 |
买入 |
| 09:39:58 |
6.14 |
36 |
31356 |
卖出 |
| 09:40:01 |
6.14 |
17 |
31373 |
卖出 |
| 09:40:04 |
6.14 |
1 |
31374 |
卖出 |
| 09:40:10 |
6.15 |
100 |
31474 |
买入 |
| 09:40:13 |
6.15 |
10 |
31484 |
买入 |
| 09:40:19 |
6.14 |
12 |
31496 |
卖出 |
| 09:40:25 |
6.14 |
107 |
31603 |
卖出 |
| 09:40:28 |
6.15 |
103 |
31706 |
买入 |
| 09:40:31 |
6.15 |
241 |
31947 |
买入 |
| 09:40:37 |
6.15 |
5 |
31952 |
买入 |
| 09:40:40 |
6.15 |
487 |
32439 |
买入 |
| 09:40:43 |
6.16 |
313 |
32752 |
买入 |
| 09:40:46 |
6.16 |
34 |
32786 |
买入 |
| 09:40:49 |
6.16 |
68 |
32854 |
卖出 |
| 09:40:52 |
6.16 |
110 |
32964 |
买入 |
| 09:40:55 |
6.17 |
19 |
32983 |
买入 |
| 09:40:58 |
6.16 |
33 |
33016 |
卖出 |
| 09:41:01 |
6.16 |
325 |
33341 |
卖出 |
| 09:41:04 |
6.16 |
219 |
33560 |
买入 |
| 09:41:07 |
6.16 |
18 |
33578 |
卖出 |
| 09:41:10 |
6.16 |
20 |
33598 |
卖出 |
| 09:41:13 |
6.17 |
10 |
33608 |
买入 |
| 09:41:22 |
6.16 |
3 |
33611 |
卖出 |
| 09:41:25 |
6.17 |
10 |
33621 |
买入 |
| 09:41:34 |
6.17 |
48 |
33669 |
买入 |
| 09:41:37 |
6.16 |
19 |
33688 |
卖出 |
| 09:41:40 |
6.16 |
112 |
33800 |
卖出 |
| 09:41:43 |
6.17 |
46 |
33846 |
买入 |
| 09:41:49 |
6.17 |
30 |
33876 |
买入 |
| 09:41:52 |
6.16 |
3 |
33879 |
卖出 |
| 09:41:58 |
6.17 |
237 |
34116 |
买入 |
| 09:42:04 |
6.17 |
61 |
34177 |
买入 |
| 09:42:07 |
6.17 |
102 |
34279 |
买入 |
| 09:42:10 |
6.17 |
48 |
34327 |
买入 |
| 09:42:13 |
6.17 |
50 |
34377 |
买入 |
| 09:42:16 |
6.16 |
8 |
34385 |
卖出 |
| 09:42:19 |
6.17 |
12 |
34397 |
买入 |
| 09:42:22 |
6.17 |
140 |
34537 |
买入 |
| 09:42:25 |
6.17 |
40 |
34577 |
买入 |
| 09:42:31 |
6.17 |
1 |
34578 |
买入 |
| 09:42:34 |
6.16 |
531 |
35109 |
卖出 |
| 09:42:49 |
6.16 |
139 |
35248 |
卖出 |
| 09:42:52 |
6.15 |
1 |
35249 |
卖出 |
| 09:42:55 |
6.15 |
30 |
35279 |
卖出 |
| 09:43:01 |
6.15 |
101 |
35380 |
卖出 |
| 09:43:04 |
6.16 |
10 |
35390 |
买入 |
| 09:43:10 |
6.16 |
170 |
35560 |
买入 |
| 09:43:13 |
6.16 |
37 |
35597 |
买入 |
| 09:43:16 |
6.16 |
10 |
35607 |
买入 |
| 09:43:19 |
6.16 |
9 |
35616 |
买入 |
| 09:43:28 |
6.16 |
6 |
35622 |
买入 |
| 09:43:34 |
6.16 |
218 |
35840 |
买入 |
| 09:43:37 |
6.16 |
99 |
35939 |
买入 |
| 09:43:40 |
6.16 |
4 |
35943 |
买入 |
| 09:43:49 |
6.16 |
13 |
35956 |
买入 |
| 09:43:55 |
6.16 |
100 |
36056 |
买入 |
| 09:43:58 |
6.15 |
111 |
36167 |
卖出 |
| 09:44:01 |
6.16 |
20 |
36187 |
买入 |
| 09:44:04 |
6.16 |
2 |
36189 |
买入 |