贵州茅台[600519]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1902.2 |
3 |
3 |
集合竞价 |
| 09:15:03 |
1889.18 |
3 |
3 |
集合竞价 |
| 09:15:06 |
1886.5 |
6 |
6 |
集合竞价 |
| 09:15:09 |
1886 |
7 |
7 |
集合竞价 |
| 09:15:12 |
1887 |
8 |
8 |
集合竞价 |
| 09:15:30 |
1889.18 |
10 |
10 |
集合竞价 |
| 09:15:39 |
1887 |
11 |
11 |
集合竞价 |
| 09:15:42 |
1886 |
14 |
14 |
集合竞价 |
| 09:15:45 |
1886.89 |
16 |
16 |
集合竞价 |
| 09:15:57 |
1886 |
16 |
16 |
集合竞价 |
| 09:16:09 |
1887 |
20 |
20 |
集合竞价 |
| 09:16:27 |
1896 |
26 |
26 |
集合竞价 |
| 09:16:39 |
1895 |
26 |
26 |
集合竞价 |
| 09:16:45 |
1895.99 |
27 |
27 |
集合竞价 |
| 09:16:54 |
1889.18 |
22 |
22 |
集合竞价 |
| 09:16:57 |
1886 |
19 |
19 |
集合竞价 |
| 09:17:12 |
1886.89 |
19 |
19 |
集合竞价 |
| 09:17:15 |
1880.71 |
16 |
16 |
集合竞价 |
| 09:18:12 |
1886.89 |
16 |
16 |
集合竞价 |
| 09:19:09 |
1886.99 |
18 |
18 |
集合竞价 |
| 09:19:39 |
1886.89 |
17 |
17 |
集合竞价 |
| 09:20:09 |
1886.99 |
22 |
22 |
集合竞价 |
| 09:21:15 |
1886.89 |
22 |
22 |
集合竞价 |
| 09:21:21 |
1880.01 |
36 |
36 |
集合竞价 |
| 09:23:57 |
1880 |
101 |
101 |
集合竞价 |
| 09:24:57 |
1879.5 |
142 |
142 |
集合竞价 |
| 09:25:00 |
1877.63 |
147 |
147 |
集合竞价 |
| 09:25:05 |
1877.63 |
147 |
294 |
买入 |
| 09:30:00 |
1877.63 |
27 |
321 |
买入 |
| 09:30:03 |
1877.09 |
10 |
331 |
买入 |
| 09:30:06 |
1877.69 |
37 |
368 |
买入 |
| 09:30:09 |
1876.5 |
26 |
394 |
卖出 |
| 09:30:12 |
1877.63 |
49 |
443 |
买入 |
| 09:30:15 |
1877.63 |
7 |
450 |
买入 |
| 09:30:18 |
1877.74 |
3 |
453 |
买入 |
| 09:30:21 |
1879.5 |
10 |
463 |
买入 |
| 09:30:24 |
1880.01 |
33 |
496 |
买入 |
| 09:30:27 |
1879.9 |
11 |
507 |
卖出 |
| 09:30:30 |
1881 |
14 |
521 |
买入 |
| 09:30:33 |
1881.03 |
3 |
524 |
买入 |
| 09:30:36 |
1882.33 |
1 |
525 |
买入 |
| 09:30:39 |
1881.02 |
4 |
529 |
卖出 |
| 09:30:42 |
1882.33 |
6 |
535 |
卖出 |
| 09:30:45 |
1880.78 |
16 |
551 |
卖出 |
| 09:30:48 |
1881 |
4 |
555 |
买入 |
| 09:30:51 |
1883 |
6 |
561 |
买入 |
| 09:30:54 |
1882 |
6 |
567 |
卖出 |
| 09:30:57 |
1880 |
11 |
578 |
卖出 |
| 09:31:00 |
1877.69 |
7 |
585 |
卖出 |
| 09:31:03 |
1877.64 |
3 |
588 |
卖出 |
| 09:31:06 |
1880 |
11 |
599 |
买入 |
| 09:31:09 |
1877.64 |
9 |
608 |
卖出 |
| 09:31:12 |
1877.69 |
7 |
615 |
买入 |
| 09:31:15 |
1877.49 |
4 |
619 |
卖出 |
| 09:31:18 |
1877 |
10 |
629 |
卖出 |
| 09:31:21 |
1877.01 |
7 |
636 |
买入 |
| 09:31:24 |
1876 |
8 |
644 |
卖出 |
| 09:31:27 |
1876 |
16 |
660 |
买入 |
| 09:31:30 |
1875.66 |
5 |
665 |
卖出 |
| 09:31:33 |
1875.08 |
3 |
668 |
卖出 |
| 09:31:36 |
1875.08 |
15 |
683 |
卖出 |
| 09:31:39 |
1875.08 |
19 |
702 |
卖出 |
| 09:31:42 |
1875.09 |
4 |
706 |
买入 |
| 09:31:45 |
1875.02 |
6 |
712 |
卖出 |
| 09:31:48 |
1875.88 |
6 |
718 |
买入 |
| 09:31:51 |
1875.11 |
2 |
720 |
卖出 |
| 09:31:54 |
1875.88 |
7 |
727 |
买入 |
| 09:31:57 |
1877.21 |
10 |
737 |
买入 |
| 09:32:03 |
1877.21 |
3 |
740 |
买入 |
| 09:32:06 |
1877.26 |
1 |
741 |
买入 |
| 09:32:09 |
1877.21 |
6 |
747 |
卖出 |
| 09:32:12 |
1877.21 |
5 |
752 |
卖出 |
| 09:32:15 |
1877.21 |
7 |
759 |
卖出 |
| 09:32:18 |
1876.63 |
5 |
764 |
卖出 |
| 09:32:21 |
1876.63 |
2 |
766 |
卖出 |
| 09:32:24 |
1877.24 |
5 |
771 |
买入 |
| 09:32:27 |
1876.63 |
2 |
773 |
卖出 |
| 09:32:30 |
1877 |
2 |
775 |
买入 |
| 09:32:33 |
1876.5 |
5 |
780 |
卖出 |
| 09:32:36 |
1875.88 |
25 |
805 |
卖出 |
| 09:32:39 |
1875.86 |
5 |
810 |
卖出 |
| 09:32:45 |
1875.87 |
3 |
813 |
买入 |
| 09:32:48 |
1875.01 |
26 |
839 |
卖出 |
| 09:32:51 |
1874.2 |
20 |
859 |
卖出 |
| 09:32:54 |
1874.19 |
15 |
874 |
卖出 |
| 09:32:57 |
1872.63 |
10 |
884 |
卖出 |
| 09:33:00 |
1875 |
38 |
922 |
买入 |
| 09:33:03 |
1872.25 |
11 |
933 |
卖出 |
| 09:33:06 |
1874.99 |
7 |
940 |
买入 |
| 09:33:09 |
1872.63 |
2 |
942 |
卖出 |
| 09:33:12 |
1874.99 |
3 |
945 |
买入 |
| 09:33:15 |
1872.63 |
4 |
949 |
卖出 |
| 09:33:18 |
1872.62 |
9 |
958 |
卖出 |
| 09:33:21 |
1872.23 |
11 |
969 |
卖出 |
| 09:33:24 |
1872.23 |
13 |
982 |
卖出 |
| 09:33:27 |
1872.03 |
4 |
986 |
卖出 |
| 09:33:30 |
1872.68 |
7 |
993 |
买入 |
| 09:33:33 |
1872.2 |
3 |
996 |
卖出 |
| 09:33:36 |
1872.04 |
5 |
1001 |
卖出 |
| 09:33:39 |
1872 |
45 |
1046 |
卖出 |
| 09:33:42 |
1871.99 |
36 |
1082 |
卖出 |
| 09:33:45 |
1871.32 |
5 |
1087 |
卖出 |
| 09:33:48 |
1871.33 |
17 |
1104 |
买入 |
| 09:33:51 |
1871.31 |
2 |
1106 |
买入 |
| 09:33:54 |
1871.31 |
5 |
1111 |
卖出 |
| 09:33:57 |
1871.02 |
4 |
1115 |
卖出 |
| 09:34:00 |
1871.31 |
10 |
1125 |
买入 |
| 09:34:03 |
1871 |
3 |
1128 |
卖出 |
| 09:34:06 |
1871 |
7 |
1135 |
卖出 |
| 09:34:09 |
1871 |
7 |
1142 |
卖出 |
| 09:34:12 |
1871.01 |
3 |
1145 |
买入 |
| 09:34:15 |
1871 |
1 |
1146 |
买入 |
| 09:34:18 |
1871 |
2 |
1148 |
买入 |
| 09:34:21 |
1870.99 |
1 |
1149 |
买入 |
| 09:34:24 |
1871 |
11 |
1160 |
买入 |
| 09:34:27 |
1870.98 |
3 |
1163 |
卖出 |
| 09:34:30 |
1870.36 |
10 |
1173 |
卖出 |
| 09:34:33 |
1870.36 |
2 |
1175 |
卖出 |
| 09:34:36 |
1871 |
7 |
1182 |
买入 |
| 09:34:39 |
1870.9 |
3 |
1185 |
卖出 |
| 09:34:42 |
1871 |
4 |
1189 |
买入 |
| 09:34:45 |
1870.99 |
4 |
1193 |
卖出 |
| 09:34:48 |
1870.99 |
3 |
1196 |
买入 |
| 09:34:51 |
1871 |
2 |
1198 |
买入 |
| 09:34:54 |
1870.88 |
1 |
1199 |
卖出 |
| 09:34:57 |
1871 |
5 |
1204 |
买入 |
| 09:35:00 |
1870.88 |
2 |
1206 |
卖出 |
| 09:35:03 |
1870.55 |
6 |
1212 |
卖出 |
| 09:35:06 |
1870.55 |
3 |
1215 |
买入 |
| 09:35:09 |
1870.35 |
64 |
1279 |
卖出 |
| 09:35:12 |
1870.11 |
18 |
1297 |
买入 |
| 09:35:15 |
1870.11 |
8 |
1305 |
买入 |
| 09:35:18 |
1870.55 |
4 |
1309 |
买入 |
| 09:35:21 |
1870.4 |
9 |
1318 |
卖出 |
| 09:35:24 |
1870.13 |
1 |
1319 |
卖出 |
| 09:35:27 |
1871 |
2 |
1321 |
买入 |
| 09:35:36 |
1871 |
5 |
1326 |
买入 |
| 09:35:39 |
1871 |
1 |
1327 |
买入 |
| 09:35:42 |
1871 |
2 |
1329 |
买入 |
| 09:35:45 |
1871 |
1 |
1330 |
买入 |
| 09:35:48 |
1870.98 |
3 |
1333 |
卖出 |
| 09:35:54 |
1871.01 |
3 |
1336 |
买入 |
| 09:35:57 |
1871 |
2 |
1338 |
卖出 |
| 09:36:03 |
1871.03 |
8 |
1346 |
买入 |
| 09:36:06 |
1871.02 |
2 |
1348 |
卖出 |
| 09:36:09 |
1873.04 |
8 |
1356 |
买入 |
| 09:36:12 |
1873.04 |
2 |
1358 |
卖出 |
| 09:36:18 |
1873.5 |
1 |
1359 |
买入 |
| 09:36:21 |
1873.04 |
6 |
1365 |
卖出 |
| 09:36:24 |
1873.49 |
20 |
1385 |
买入 |
| 09:36:27 |
1873.49 |
3 |
1388 |
买入 |
| 09:36:30 |
1873.04 |
4 |
1392 |
卖出 |
| 09:36:33 |
1873.04 |
4 |
1396 |
买入 |
| 09:36:36 |
1873.04 |
9 |
1405 |
买入 |
| 09:36:39 |
1873 |
4 |
1409 |
卖出 |
| 09:36:42 |
1873.04 |
1 |
1410 |
买入 |
| 09:36:45 |
1873 |
1 |
1411 |
买入 |
| 09:36:48 |
1873 |
1 |
1412 |
卖出 |
| 09:36:54 |
1872.87 |
1 |
1413 |
卖出 |
| 09:36:57 |
1873.15 |
4 |
1417 |
买入 |
| 09:37:00 |
1874 |
3 |
1420 |
买入 |
| 09:37:03 |
1874.21 |
3 |
1423 |
买入 |
| 09:37:06 |
1874 |
1 |
1424 |
卖出 |
| 09:37:12 |
1874.21 |
2 |
1426 |
买入 |
| 09:37:15 |
1874.21 |
3 |
1429 |
买入 |
| 09:37:24 |
1874.8 |
3 |
1432 |
买入 |
| 09:37:30 |
1874.3 |
2 |
1434 |
卖出 |
| 09:37:33 |
1876 |
16 |
1450 |
买入 |
| 09:37:36 |
1876 |
3 |
1453 |
卖出 |
| 09:37:39 |
1875 |
1 |
1454 |
卖出 |
| 09:37:42 |
1875 |
3 |
1457 |
卖出 |
| 09:37:45 |
1876.97 |
8 |
1465 |
买入 |
| 09:37:48 |
1876.98 |
1 |
1466 |
买入 |
| 09:37:51 |
1876.98 |
4 |
1470 |
买入 |
| 09:37:57 |
1876.99 |
2 |
1472 |
买入 |
| 09:38:00 |
1877 |
6 |
1478 |
买入 |
| 09:38:03 |
1876.98 |
6 |
1484 |
卖出 |
| 09:38:06 |
1877 |
10 |
1494 |
买入 |
| 09:38:09 |
1876 |
4 |
1498 |
卖出 |
| 09:38:12 |
1876 |
1 |
1499 |
卖出 |
| 09:38:15 |
1874.8 |
6 |
1505 |
卖出 |
| 09:38:21 |
1874 |
7 |
1512 |
卖出 |
| 09:38:24 |
1874 |
7 |
1519 |
卖出 |
| 09:38:27 |
1873.63 |
4 |
1523 |
卖出 |
| 09:38:30 |
1873.04 |
1 |
1524 |
卖出 |
| 09:38:36 |
1872.21 |
3 |
1527 |
卖出 |
| 09:38:39 |
1872.19 |
1 |
1528 |
卖出 |
| 09:38:42 |
1872.3 |
3 |
1531 |
卖出 |
| 09:38:45 |
1872.5 |
2 |
1533 |
买入 |
| 09:38:48 |
1872.85 |
8 |
1541 |
买入 |
| 09:38:51 |
1872.3 |
2 |
1543 |
卖出 |
| 09:38:54 |
1873.04 |
3 |
1546 |
买入 |
| 09:38:57 |
1872.72 |
1 |
1547 |
卖出 |
| 09:39:00 |
1872.5 |
7 |
1554 |
卖出 |
| 09:39:03 |
1873.16 |
5 |
1559 |
买入 |
| 09:39:06 |
1872.32 |
3 |
1562 |
卖出 |
| 09:39:09 |
1873.16 |
3 |
1565 |
买入 |
| 09:39:12 |
1873.16 |
6 |
1571 |
买入 |
| 09:39:15 |
1873.16 |
3 |
1574 |
卖出 |
| 09:39:18 |
1874.8 |
9 |
1583 |
买入 |
| 09:39:21 |
1873.04 |
4 |
1587 |
卖出 |
| 09:39:27 |
1873.16 |
6 |
1593 |
卖出 |
| 09:39:33 |
1873.5 |
2 |
1595 |
卖出 |
| 09:39:36 |
1875.35 |
2 |
1597 |
买入 |
| 09:39:42 |
1873.2 |
5 |
1602 |
卖出 |
| 09:39:45 |
1873.18 |
1 |
1603 |
卖出 |
| 09:39:48 |
1873.35 |
2 |
1605 |
买入 |
| 09:39:51 |
1873.18 |
5 |
1610 |
卖出 |
| 09:39:54 |
1873.2 |
1 |
1611 |
买入 |
| 09:39:57 |
1873.36 |
2 |
1613 |
卖出 |
| 09:40:00 |
1875.89 |
4 |
1617 |
买入 |
| 09:40:03 |
1873.36 |
1 |
1618 |
买入 |
| 09:40:06 |
1873.36 |
4 |
1622 |
卖出 |
| 09:40:09 |
1873.5 |
3 |
1625 |
买入 |
| 09:40:12 |
1873.18 |
3 |
1628 |
卖出 |
| 09:40:15 |
1873.2 |
52 |
1680 |
买入 |
| 09:40:18 |
1873.21 |
2 |
1682 |
买入 |
| 09:40:21 |
1873.95 |
26 |
1708 |
买入 |
| 09:40:24 |
1873.2 |
21 |
1729 |
卖出 |
| 09:40:27 |
1873.2 |
3 |
1732 |
卖出 |
| 09:40:30 |
1875.48 |
8 |
1740 |
买入 |
| 09:40:33 |
1873.2 |
2 |
1742 |
卖出 |
| 09:40:36 |
1875.49 |
11 |
1753 |
买入 |
| 09:40:39 |
1875.49 |
2 |
1755 |
买入 |
| 09:40:42 |
1873.2 |
3 |
1758 |
卖出 |
| 09:40:45 |
1873.2 |
5 |
1763 |
卖出 |
| 09:40:51 |
1873.21 |
2 |
1765 |
卖出 |
| 09:40:54 |
1873.2 |
5 |
1770 |
卖出 |
| 09:40:57 |
1873.04 |
12 |
1782 |
卖出 |
| 09:41:00 |
1872.5 |
9 |
1791 |
卖出 |
| 09:41:03 |
1872.3 |
4 |
1795 |
卖出 |
| 09:41:06 |
1872.32 |
2 |
1797 |
买入 |
| 09:41:09 |
1872 |
8 |
1805 |
卖出 |
| 09:41:12 |
1871.1 |
4 |
1809 |
卖出 |
| 09:41:15 |
1871.1 |
5 |
1814 |
卖出 |
| 09:41:18 |
1871.02 |
8 |
1822 |
卖出 |
| 09:41:21 |
1870.79 |
20 |
1842 |
卖出 |
| 09:41:24 |
1870.79 |
5 |
1847 |
卖出 |
| 09:41:27 |
1870.63 |
1 |
1848 |
卖出 |
| 09:41:30 |
1870.11 |
8 |
1856 |
卖出 |
| 09:41:33 |
1870.09 |
3 |
1859 |
卖出 |
| 09:41:36 |
1870.1 |
7 |
1866 |
买入 |
| 09:41:39 |
1870.01 |
63 |
1929 |
卖出 |
| 09:41:42 |
1869 |
2 |
1931 |
卖出 |
| 09:41:45 |
1868.68 |
5 |
1936 |
卖出 |
| 09:41:48 |
1868.66 |
2 |
1938 |
卖出 |
| 09:41:51 |
1868.59 |
2 |
1940 |
卖出 |
| 09:41:54 |
1868.59 |
6 |
1946 |
卖出 |
| 09:41:57 |
1869 |
11 |
1957 |
买入 |
| 09:42:00 |
1869 |
9 |
1966 |
卖出 |
| 09:42:03 |
1870.01 |
16 |
1982 |
买入 |
| 09:42:06 |
1870.01 |
4 |
1986 |
买入 |
| 09:42:09 |
1868.6 |
2 |
1988 |
卖出 |
| 09:42:15 |
1869.93 |
5 |
1993 |
卖出 |
| 09:42:18 |
1869.34 |
2 |
1995 |
买入 |
| 09:42:21 |
1869 |
4 |
1999 |
卖出 |
| 09:42:24 |
1869.34 |
8 |
2007 |
买入 |
| 09:42:27 |
1869 |
2 |
2009 |
卖出 |
| 09:42:30 |
1869 |
4 |
2013 |
卖出 |
| 09:42:33 |
1870 |
3 |
2016 |
买入 |
| 09:42:36 |
1869 |
6 |
2022 |
卖出 |
| 09:42:39 |
1869 |
4 |
2026 |
买入 |
| 09:42:42 |
1869 |
5 |
2031 |
买入 |
| 09:42:45 |
1868.91 |
2 |
2033 |
卖出 |
| 09:42:48 |
1869 |
9 |
2042 |
买入 |
| 09:42:51 |
1868.91 |
1 |
2043 |
卖出 |
| 09:42:54 |
1869 |
12 |
2055 |
买入 |
| 09:42:57 |
1868.33 |
1 |
2056 |
卖出 |
| 09:43:00 |
1870.1 |
2 |
2058 |
买入 |
| 09:43:03 |
1869 |
2 |
2060 |
卖出 |
| 09:43:09 |
1869 |
2 |
2062 |
卖出 |
| 09:43:12 |
1869.04 |
1 |
2063 |
买入 |
| 09:43:15 |
1869.98 |
1 |
2064 |
买入 |
| 09:43:21 |
1870 |
2 |
2066 |
买入 |
| 09:43:24 |
1869 |
5 |
2071 |
卖出 |
| 09:43:27 |
1869.04 |
3 |
2074 |
买入 |
| 09:43:30 |
1869.99 |
1 |
2075 |
买入 |
| 09:43:36 |
1869.05 |
2 |
2077 |
卖出 |
| 09:43:39 |
1870 |
2 |
2079 |
买入 |
| 09:43:42 |
1870 |
1 |
2080 |
买入 |
| 09:43:45 |
1869.98 |
3 |
2083 |
卖出 |
| 09:43:51 |
1870.09 |
1 |
2084 |
买入 |
| 09:43:57 |
1870.1 |
6 |
2090 |
买入 |
| 09:44:03 |
1870.11 |
1 |
2091 |
卖出 |
| 09:44:06 |
1870.2 |
2 |
2093 |
卖出 |
| 09:44:09 |
1871 |
2 |
2095 |
买入 |
| 09:44:15 |
1871 |
2 |
2097 |
卖出 |
| 09:44:18 |
1871.5 |
2 |
2099 |
买入 |
| 09:44:21 |
1871.5 |
1 |
2100 |
买入 |
| 09:44:24 |
1871.5 |
1 |
2101 |
买入 |
| 09:44:30 |
1871.5 |
1 |
2102 |
买入 |
| 09:44:33 |
1871.5 |
10 |
2112 |
买入 |
| 09:44:36 |
1871.5 |
2 |
2114 |
买入 |
| 09:44:39 |
1870.5 |
7 |
2121 |
卖出 |
| 09:44:42 |
1871 |
1 |
2122 |
卖出 |
| 09:44:45 |
1871.66 |
1 |
2123 |
买入 |
| 09:44:51 |
1872 |
10 |
2133 |
买入 |
| 09:44:54 |
1871.99 |
2 |
2135 |
卖出 |
| 09:44:57 |
1870.5 |
1 |
2136 |
卖出 |
| 09:45:00 |
1872 |
2 |
2138 |
买入 |