贵州茅台[600519]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
1800.52 |
58 |
58 |
集合竞价 |
| 09:15:05 |
1769.6 |
109 |
109 |
集合竞价 |
| 09:15:08 |
1771 |
117 |
117 |
集合竞价 |
| 09:15:11 |
1774.4 |
117 |
117 |
集合竞价 |
| 09:15:14 |
1771.11 |
121 |
121 |
集合竞价 |
| 09:15:17 |
1776.8 |
122 |
122 |
集合竞价 |
| 09:15:20 |
1777 |
122 |
122 |
集合竞价 |
| 09:15:29 |
1783.24 |
123 |
123 |
集合竞价 |
| 09:15:35 |
1800 |
130 |
130 |
集合竞价 |
| 09:15:38 |
1800 |
129 |
129 |
集合竞价 |
| 09:15:41 |
1800 |
130 |
130 |
集合竞价 |
| 09:15:44 |
1800 |
130 |
130 |
集合竞价 |
| 09:15:50 |
1800 |
131 |
131 |
集合竞价 |
| 09:16:02 |
1801.91 |
145 |
145 |
集合竞价 |
| 09:16:05 |
1801.91 |
147 |
147 |
集合竞价 |
| 09:16:20 |
1801.91 |
147 |
147 |
集合竞价 |
| 09:16:35 |
1801.91 |
148 |
148 |
集合竞价 |
| 09:16:38 |
1801.91 |
148 |
148 |
集合竞价 |
| 09:16:41 |
1801.91 |
148 |
148 |
集合竞价 |
| 09:16:53 |
1801.91 |
148 |
148 |
集合竞价 |
| 09:17:02 |
1801.91 |
148 |
148 |
集合竞价 |
| 09:17:23 |
1800 |
155 |
155 |
集合竞价 |
| 09:17:29 |
1800 |
156 |
156 |
集合竞价 |
| 09:17:35 |
1800 |
160 |
160 |
集合竞价 |
| 09:17:38 |
1800 |
159 |
159 |
集合竞价 |
| 09:17:41 |
1800 |
160 |
160 |
集合竞价 |
| 09:17:44 |
1800 |
159 |
159 |
集合竞价 |
| 09:17:47 |
1800 |
159 |
159 |
集合竞价 |
| 09:17:50 |
1790 |
172 |
172 |
集合竞价 |
| 09:18:08 |
1790 |
172 |
172 |
集合竞价 |
| 09:18:23 |
1785 |
155 |
155 |
集合竞价 |
| 09:18:26 |
1785 |
155 |
155 |
集合竞价 |
| 09:18:29 |
1782 |
169 |
169 |
集合竞价 |
| 09:18:32 |
1777.01 |
168 |
168 |
集合竞价 |
| 09:18:41 |
1777.01 |
173 |
173 |
集合竞价 |
| 09:18:47 |
1777.01 |
173 |
173 |
集合竞价 |
| 09:18:53 |
1777.01 |
173 |
173 |
集合竞价 |
| 09:18:56 |
1777 |
183 |
183 |
集合竞价 |
| 09:18:59 |
1777.01 |
184 |
184 |
集合竞价 |
| 09:19:05 |
1777.01 |
184 |
184 |
集合竞价 |
| 09:19:08 |
1777 |
185 |
185 |
集合竞价 |
| 09:19:14 |
1777 |
195 |
195 |
集合竞价 |
| 09:19:17 |
1777 |
195 |
195 |
集合竞价 |
| 09:19:20 |
1777 |
196 |
196 |
集合竞价 |
| 09:19:23 |
1777 |
196 |
196 |
集合竞价 |
| 09:19:26 |
1777 |
196 |
196 |
集合竞价 |
| 09:19:29 |
1777 |
196 |
196 |
集合竞价 |
| 09:19:32 |
1777 |
196 |
196 |
集合竞价 |
| 09:19:35 |
1777 |
196 |
196 |
集合竞价 |
| 09:19:38 |
1777 |
197 |
197 |
集合竞价 |
| 09:19:41 |
1777 |
197 |
197 |
集合竞价 |
| 09:19:47 |
1777 |
197 |
197 |
集合竞价 |
| 09:19:50 |
1777 |
198 |
198 |
集合竞价 |
| 09:19:53 |
1777 |
200 |
200 |
集合竞价 |
| 09:19:56 |
1777 |
200 |
200 |
集合竞价 |
| 09:19:59 |
1777 |
201 |
201 |
集合竞价 |
| 09:20:02 |
1780 |
205 |
205 |
集合竞价 |
| 09:20:05 |
1780 |
211 |
211 |
集合竞价 |
| 09:20:08 |
1777.01 |
228 |
228 |
集合竞价 |
| 09:20:11 |
1777.01 |
228 |
228 |
集合竞价 |
| 09:20:14 |
1777.01 |
228 |
228 |
集合竞价 |
| 09:20:26 |
1777.01 |
228 |
228 |
集合竞价 |
| 09:20:29 |
1777.01 |
229 |
229 |
集合竞价 |
| 09:20:44 |
1777.01 |
233 |
233 |
集合竞价 |
| 09:20:47 |
1777.01 |
233 |
233 |
集合竞价 |
| 09:20:50 |
1777.01 |
233 |
233 |
集合竞价 |
| 09:20:56 |
1777 |
263 |
263 |
集合竞价 |
| 09:20:59 |
1777 |
263 |
263 |
集合竞价 |
| 09:21:05 |
1777 |
263 |
263 |
集合竞价 |
| 09:21:17 |
1777 |
263 |
263 |
集合竞价 |
| 09:21:20 |
1777.01 |
263 |
263 |
集合竞价 |
| 09:21:23 |
1777.01 |
263 |
263 |
集合竞价 |
| 09:21:32 |
1777.01 |
263 |
263 |
集合竞价 |
| 09:21:35 |
1777.01 |
263 |
263 |
集合竞价 |
| 09:21:38 |
1777.01 |
263 |
263 |
集合竞价 |
| 09:21:41 |
1777.01 |
263 |
263 |
集合竞价 |
| 09:21:47 |
1777.01 |
267 |
267 |
集合竞价 |
| 09:21:50 |
1777.01 |
267 |
267 |
集合竞价 |
| 09:21:53 |
1777.01 |
268 |
268 |
集合竞价 |
| 09:21:56 |
1777.01 |
268 |
268 |
集合竞价 |
| 09:22:05 |
1777.01 |
268 |
268 |
集合竞价 |
| 09:22:11 |
1777.01 |
269 |
269 |
集合竞价 |
| 09:22:14 |
1777.01 |
269 |
269 |
集合竞价 |
| 09:22:20 |
1777.01 |
269 |
269 |
集合竞价 |
| 09:22:23 |
1777.01 |
269 |
269 |
集合竞价 |
| 09:22:29 |
1777.01 |
270 |
270 |
集合竞价 |
| 09:22:32 |
1777.01 |
274 |
274 |
集合竞价 |
| 09:22:35 |
1777.01 |
274 |
274 |
集合竞价 |
| 09:22:38 |
1777.01 |
279 |
279 |
集合竞价 |
| 09:22:44 |
1777.01 |
279 |
279 |
集合竞价 |
| 09:22:47 |
1777.01 |
279 |
279 |
集合竞价 |
| 09:22:50 |
1777.01 |
285 |
285 |
集合竞价 |
| 09:22:53 |
1777.01 |
285 |
285 |
集合竞价 |
| 09:22:56 |
1777.01 |
288 |
288 |
集合竞价 |
| 09:22:59 |
1777.01 |
290 |
290 |
集合竞价 |
| 09:23:02 |
1777.01 |
298 |
298 |
集合竞价 |
| 09:23:08 |
1777.01 |
300 |
300 |
集合竞价 |
| 09:23:11 |
1777.01 |
302 |
302 |
集合竞价 |
| 09:23:14 |
1777.01 |
302 |
302 |
集合竞价 |
| 09:23:17 |
1777.01 |
303 |
303 |
集合竞价 |
| 09:23:20 |
1777.01 |
323 |
323 |
集合竞价 |
| 09:23:23 |
1777.01 |
326 |
326 |
集合竞价 |
| 09:23:26 |
1777.01 |
326 |
326 |
集合竞价 |
| 09:23:29 |
1777.01 |
332 |
332 |
集合竞价 |
| 09:23:32 |
1777.01 |
332 |
332 |
集合竞价 |
| 09:23:35 |
1777.01 |
333 |
333 |
集合竞价 |
| 09:23:38 |
1777.01 |
333 |
333 |
集合竞价 |
| 09:23:41 |
1777 |
364 |
364 |
集合竞价 |
| 09:23:44 |
1777 |
369 |
369 |
集合竞价 |
| 09:23:50 |
1777 |
369 |
369 |
集合竞价 |
| 09:23:53 |
1777 |
371 |
371 |
集合竞价 |
| 09:23:56 |
1777.01 |
372 |
372 |
集合竞价 |
| 09:24:02 |
1777.01 |
373 |
373 |
集合竞价 |
| 09:24:05 |
1777.01 |
376 |
376 |
集合竞价 |
| 09:24:08 |
1777.01 |
377 |
377 |
集合竞价 |
| 09:24:11 |
1777.01 |
377 |
377 |
集合竞价 |
| 09:24:14 |
1777.01 |
379 |
379 |
集合竞价 |
| 09:24:17 |
1777 |
436 |
436 |
集合竞价 |
| 09:24:20 |
1777 |
442 |
442 |
集合竞价 |
| 09:24:23 |
1777 |
444 |
444 |
集合竞价 |
| 09:24:26 |
1777 |
469 |
469 |
集合竞价 |
| 09:24:29 |
1777 |
479 |
479 |
集合竞价 |
| 09:24:32 |
1777 |
499 |
499 |
集合竞价 |
| 09:24:35 |
1777 |
508 |
508 |
集合竞价 |
| 09:24:38 |
1777 |
514 |
514 |
集合竞价 |
| 09:24:41 |
1777 |
517 |
517 |
集合竞价 |
| 09:24:44 |
1777 |
520 |
520 |
集合竞价 |
| 09:24:47 |
1777 |
523 |
523 |
集合竞价 |
| 09:24:50 |
1776 |
531 |
531 |
集合竞价 |
| 09:24:53 |
1776 |
534 |
534 |
集合竞价 |
| 09:24:56 |
1773 |
550 |
550 |
集合竞价 |
| 09:24:59 |
1772 |
572 |
572 |
集合竞价 |
| 09:25:03 |
1772 |
572 |
1144 |
卖出 |
| 09:30:02 |
1772 |
75 |
1219 |
卖出 |
| 09:30:05 |
1770 |
161 |
1380 |
卖出 |
| 09:30:08 |
1770.98 |
75 |
1455 |
买入 |
| 09:30:11 |
1771 |
115 |
1570 |
买入 |
| 09:30:14 |
1771 |
62 |
1632 |
买入 |
| 09:30:17 |
1770.98 |
64 |
1696 |
卖出 |
| 09:30:20 |
1770 |
62 |
1758 |
卖出 |
| 09:30:23 |
1769.55 |
33 |
1791 |
卖出 |
| 09:30:26 |
1769.55 |
32 |
1823 |
买入 |
| 09:30:29 |
1769.55 |
42 |
1865 |
买入 |
| 09:30:32 |
1768.68 |
31 |
1896 |
卖出 |
| 09:30:35 |
1769 |
16 |
1912 |
买入 |
| 09:30:38 |
1769 |
36 |
1948 |
买入 |
| 09:30:41 |
1768 |
23 |
1971 |
卖出 |
| 09:30:44 |
1768 |
19 |
1990 |
卖出 |
| 09:30:47 |
1768.03 |
50 |
2040 |
买入 |
| 09:30:50 |
1770 |
29 |
2069 |
买入 |
| 09:30:53 |
1768.01 |
69 |
2138 |
卖出 |
| 09:30:56 |
1768 |
17 |
2155 |
卖出 |
| 09:30:59 |
1770 |
33 |
2188 |
买入 |
| 09:31:02 |
1769 |
24 |
2212 |
卖出 |
| 09:31:05 |
1769.95 |
35 |
2247 |
买入 |
| 09:31:08 |
1770.5 |
10 |
2257 |
买入 |
| 09:31:11 |
1770.25 |
3 |
2260 |
卖出 |
| 09:31:14 |
1770 |
23 |
2283 |
卖出 |
| 09:31:17 |
1769.01 |
17 |
2300 |
卖出 |
| 09:31:20 |
1770.88 |
12 |
2312 |
买入 |
| 09:31:23 |
1770.88 |
12 |
2324 |
买入 |
| 09:31:26 |
1770.53 |
31 |
2355 |
卖出 |
| 09:31:29 |
1770.88 |
76 |
2431 |
买入 |
| 09:31:32 |
1772.08 |
21 |
2452 |
买入 |
| 09:31:35 |
1772 |
19 |
2471 |
卖出 |
| 09:31:38 |
1772.08 |
22 |
2493 |
买入 |
| 09:31:41 |
1773 |
25 |
2518 |
买入 |
| 09:31:44 |
1772.76 |
38 |
2556 |
卖出 |
| 09:31:47 |
1773 |
36 |
2592 |
买入 |
| 09:31:50 |
1773.53 |
12 |
2604 |
买入 |
| 09:31:53 |
1773.39 |
15 |
2619 |
卖出 |
| 09:31:56 |
1773.39 |
10 |
2629 |
卖出 |
| 09:31:59 |
1773.53 |
7 |
2636 |
买入 |
| 09:32:02 |
1776 |
47 |
2683 |
买入 |
| 09:32:05 |
1775.91 |
8 |
2691 |
买入 |
| 09:32:08 |
1776.8 |
9 |
2700 |
买入 |
| 09:32:11 |
1777 |
13 |
2713 |
买入 |
| 09:32:14 |
1776.8 |
39 |
2752 |
卖出 |
| 09:32:17 |
1777.01 |
24 |
2776 |
买入 |
| 09:32:20 |
1778.01 |
12 |
2788 |
买入 |
| 09:32:23 |
1778 |
27 |
2815 |
卖出 |
| 09:32:26 |
1778.68 |
17 |
2832 |
买入 |
| 09:32:29 |
1778.68 |
27 |
2859 |
买入 |
| 09:32:32 |
1778.63 |
31 |
2890 |
卖出 |
| 09:32:35 |
1778.69 |
24 |
2914 |
买入 |
| 09:32:38 |
1778 |
37 |
2951 |
卖出 |
| 09:32:41 |
1778 |
54 |
3005 |
卖出 |
| 09:32:44 |
1778 |
27 |
3032 |
买入 |
| 09:32:47 |
1778.72 |
11 |
3043 |
买入 |
| 09:32:50 |
1779.87 |
31 |
3074 |
买入 |
| 09:32:53 |
1778.7 |
10 |
3084 |
卖出 |
| 09:32:56 |
1778.98 |
38 |
3122 |
买入 |
| 09:32:59 |
1779.98 |
16 |
3138 |
买入 |
| 09:33:02 |
1778.74 |
22 |
3160 |
卖出 |
| 09:33:05 |
1778.9 |
40 |
3200 |
买入 |
| 09:33:08 |
1779.14 |
14 |
3214 |
买入 |
| 09:33:11 |
1779.77 |
30 |
3244 |
买入 |
| 09:33:14 |
1778.65 |
38 |
3282 |
卖出 |
| 09:33:17 |
1778 |
31 |
3313 |
卖出 |
| 09:33:20 |
1778 |
31 |
3344 |
卖出 |
| 09:33:23 |
1777.14 |
22 |
3366 |
卖出 |
| 09:33:26 |
1778 |
27 |
3393 |
买入 |
| 09:33:29 |
1776.8 |
36 |
3429 |
卖出 |
| 09:33:32 |
1776.28 |
22 |
3451 |
卖出 |
| 09:33:35 |
1776.8 |
12 |
3463 |
买入 |
| 09:33:38 |
1776 |
20 |
3483 |
卖出 |
| 09:33:41 |
1775.95 |
33 |
3516 |
卖出 |
| 09:33:44 |
1776 |
18 |
3534 |
买入 |
| 09:33:47 |
1776 |
22 |
3556 |
买入 |
| 09:33:50 |
1775 |
27 |
3583 |
卖出 |
| 09:33:53 |
1773.53 |
19 |
3602 |
卖出 |
| 09:33:56 |
1773.53 |
9 |
3611 |
买入 |
| 09:33:59 |
1773 |
26 |
3637 |
卖出 |
| 09:34:02 |
1771.11 |
17 |
3654 |
卖出 |
| 09:34:05 |
1771.11 |
4 |
3658 |
买入 |
| 09:34:08 |
1770.95 |
32 |
3690 |
卖出 |
| 09:34:11 |
1770.2 |
14 |
3704 |
卖出 |
| 09:34:14 |
1770.21 |
14 |
3718 |
买入 |
| 09:34:17 |
1770.21 |
19 |
3737 |
买入 |
| 09:34:20 |
1770.21 |
22 |
3759 |
买入 |
| 09:34:23 |
1770.05 |
12 |
3771 |
卖出 |
| 09:34:26 |
1770.1 |
22 |
3793 |
卖出 |
| 09:34:29 |
1770.01 |
12 |
3805 |
卖出 |
| 09:34:32 |
1770.01 |
21 |
3826 |
卖出 |
| 09:34:35 |
1770.01 |
24 |
3850 |
买入 |
| 09:34:38 |
1770.01 |
33 |
3883 |
买入 |
| 09:34:41 |
1770.01 |
13 |
3896 |
买入 |
| 09:34:44 |
1770 |
24 |
3920 |
卖出 |
| 09:34:47 |
1770.01 |
33 |
3953 |
买入 |
| 09:34:50 |
1769.99 |
26 |
3979 |
卖出 |
| 09:34:53 |
1770.15 |
21 |
4000 |
买入 |
| 09:34:56 |
1770.15 |
23 |
4023 |
买入 |
| 09:34:59 |
1770.15 |
14 |
4037 |
买入 |
| 09:35:02 |
1770.15 |
45 |
4082 |
买入 |
| 09:35:05 |
1770.15 |
21 |
4103 |
买入 |
| 09:35:08 |
1770.15 |
29 |
4132 |
买入 |
| 09:35:11 |
1770.2 |
14 |
4146 |
买入 |
| 09:35:14 |
1770.5 |
14 |
4160 |
买入 |
| 09:35:17 |
1770.88 |
18 |
4178 |
买入 |
| 09:35:20 |
1774.98 |
3 |
4181 |
买入 |
| 09:35:23 |
1770.88 |
8 |
4189 |
卖出 |
| 09:35:26 |
1770.46 |
23 |
4212 |
卖出 |
| 09:35:29 |
1770.33 |
12 |
4224 |
卖出 |
| 09:35:32 |
1770.9 |
4 |
4228 |
买入 |
| 09:35:35 |
1770.33 |
16 |
4244 |
卖出 |
| 09:35:38 |
1770.33 |
8 |
4252 |
买入 |
| 09:35:41 |
1770.49 |
21 |
4273 |
买入 |
| 09:35:44 |
1770.5 |
11 |
4284 |
买入 |
| 09:35:47 |
1770.5 |
3 |
4287 |
买入 |
| 09:35:50 |
1770.66 |
1 |
4288 |
买入 |
| 09:35:53 |
1771 |
3 |
4291 |
买入 |
| 09:35:56 |
1773 |
3 |
4294 |
买入 |
| 09:35:59 |
1773 |
8 |
4302 |
买入 |
| 09:36:02 |
1773 |
16 |
4318 |
卖出 |
| 09:36:05 |
1772.98 |
18 |
4336 |
买入 |
| 09:36:08 |
1772.98 |
7 |
4343 |
买入 |
| 09:36:11 |
1773 |
10 |
4353 |
买入 |
| 09:36:14 |
1772.99 |
6 |
4359 |
卖出 |
| 09:36:17 |
1773 |
11 |
4370 |
买入 |
| 09:36:20 |
1773.01 |
1 |
4371 |
买入 |
| 09:36:23 |
1774.34 |
8 |
4379 |
买入 |
| 09:36:26 |
1773.99 |
2 |
4381 |
卖出 |
| 09:36:29 |
1774.98 |
3 |
4384 |
买入 |
| 09:36:32 |
1774.98 |
2 |
4386 |
买入 |
| 09:36:35 |
1774.96 |
4 |
4390 |
买入 |
| 09:36:38 |
1774.09 |
12 |
4402 |
卖出 |
| 09:36:41 |
1774.03 |
12 |
4414 |
卖出 |
| 09:36:44 |
1774.03 |
6 |
4420 |
卖出 |
| 09:36:47 |
1775.45 |
5 |
4425 |
买入 |
| 09:36:50 |
1775.45 |
16 |
4441 |
买入 |
| 09:36:53 |
1775.4 |
17 |
4458 |
卖出 |
| 09:36:56 |
1775.4 |
11 |
4469 |
卖出 |
| 09:36:59 |
1775.45 |
10 |
4479 |
买入 |
| 09:37:02 |
1775.45 |
7 |
4486 |
买入 |
| 09:37:05 |
1775.45 |
5 |
4491 |
买入 |
| 09:37:08 |
1775.92 |
11 |
4502 |
买入 |
| 09:37:11 |
1775.92 |
5 |
4507 |
买入 |
| 09:37:14 |
1775.92 |
5 |
4512 |
卖出 |
| 09:37:17 |
1776 |
6 |
4518 |
买入 |
| 09:37:20 |
1776 |
1 |
4519 |
卖出 |
| 09:37:23 |
1776 |
12 |
4531 |
买入 |
| 09:37:26 |
1776.35 |
6 |
4537 |
买入 |
| 09:37:29 |
1776.35 |
4 |
4541 |
买入 |
| 09:37:32 |
1776.35 |
9 |
4550 |
买入 |
| 09:37:35 |
1776.3 |
7 |
4557 |
卖出 |
| 09:37:38 |
1777.52 |
4 |
4561 |
买入 |
| 09:37:41 |
1777.99 |
4 |
4565 |
买入 |
| 09:37:44 |
1778 |
8 |
4573 |
买入 |
| 09:37:47 |
1778 |
12 |
4585 |
买入 |
| 09:37:50 |
1778.72 |
20 |
4605 |
买入 |
| 09:37:53 |
1777.83 |
22 |
4627 |
卖出 |
| 09:37:56 |
1777.46 |
8 |
4635 |
卖出 |
| 09:37:59 |
1777.46 |
7 |
4642 |
买入 |
| 09:38:02 |
1777.46 |
5 |
4647 |
买入 |
| 09:38:05 |
1778 |
12 |
4659 |
买入 |
| 09:38:08 |
1777.46 |
11 |
4670 |
卖出 |
| 09:38:11 |
1778 |
7 |
4677 |
买入 |
| 09:38:14 |
1778 |
4 |
4681 |
卖出 |
| 09:38:17 |
1778.68 |
8 |
4689 |
买入 |
| 09:38:20 |
1778.72 |
7 |
4696 |
买入 |