贵州茅台[600519]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
1911.5 |
3 |
3 |
集合竞价 |
| 09:15:07 |
1907.01 |
7 |
7 |
集合竞价 |
| 09:15:31 |
1907.5 |
13 |
13 |
集合竞价 |
| 09:15:34 |
1908 |
14 |
14 |
集合竞价 |
| 09:15:52 |
1907.5 |
14 |
14 |
集合竞价 |
| 09:16:10 |
1907.75 |
14 |
14 |
集合竞价 |
| 09:17:01 |
1907.5 |
15 |
15 |
集合竞价 |
| 09:18:40 |
1907.26 |
15 |
15 |
集合竞价 |
| 09:19:22 |
1907.01 |
19 |
19 |
集合竞价 |
| 09:19:55 |
1906.9 |
26 |
26 |
集合竞价 |
| 09:20:10 |
1906.8 |
29 |
29 |
集合竞价 |
| 09:21:04 |
1906 |
30 |
30 |
集合竞价 |
| 09:21:13 |
1905.99 |
30 |
30 |
集合竞价 |
| 09:21:22 |
1906 |
31 |
31 |
集合竞价 |
| 09:21:25 |
1905.99 |
31 |
31 |
集合竞价 |
| 09:22:01 |
1905.95 |
32 |
32 |
集合竞价 |
| 09:22:04 |
1904.5 |
32 |
32 |
集合竞价 |
| 09:22:19 |
1905.95 |
33 |
33 |
集合竞价 |
| 09:22:22 |
1905.99 |
34 |
34 |
集合竞价 |
| 09:22:34 |
1905.95 |
34 |
34 |
集合竞价 |
| 09:22:37 |
1904.5 |
34 |
34 |
集合竞价 |
| 09:22:40 |
1903.75 |
34 |
34 |
集合竞价 |
| 09:22:46 |
1900 |
50 |
50 |
集合竞价 |
| 09:22:55 |
1896 |
53 |
53 |
集合竞价 |
| 09:23:01 |
1897.88 |
53 |
53 |
集合竞价 |
| 09:23:10 |
1900 |
54 |
54 |
集合竞价 |
| 09:23:34 |
1896.01 |
61 |
61 |
集合竞价 |
| 09:23:40 |
1900 |
63 |
63 |
集合竞价 |
| 09:23:43 |
1896 |
65 |
65 |
集合竞价 |
| 09:23:46 |
1900 |
69 |
69 |
集合竞价 |
| 09:24:34 |
1899.9 |
100 |
100 |
集合竞价 |
| 09:24:37 |
1896.94 |
104 |
104 |
集合竞价 |
| 09:24:40 |
1895 |
109 |
109 |
集合竞价 |
| 09:24:52 |
1895.01 |
116 |
116 |
集合竞价 |
| 09:24:55 |
1896 |
116 |
116 |
集合竞价 |
| 09:24:58 |
1899.9 |
123 |
123 |
集合竞价 |
| 09:25:01 |
1900 |
142 |
142 |
集合竞价 |
| 09:25:06 |
1900 |
142 |
284 |
买入 |
| 09:30:01 |
1900 |
11 |
295 |
买入 |
| 09:30:04 |
1900 |
27 |
322 |
卖出 |
| 09:30:07 |
1899.95 |
21 |
343 |
卖出 |
| 09:30:10 |
1897.88 |
21 |
364 |
卖出 |
| 09:30:13 |
1896.1 |
27 |
391 |
卖出 |
| 09:30:16 |
1896.05 |
21 |
412 |
卖出 |
| 09:30:19 |
1896.01 |
24 |
436 |
卖出 |
| 09:30:22 |
1895.5 |
30 |
466 |
卖出 |
| 09:30:25 |
1896.06 |
45 |
511 |
买入 |
| 09:30:28 |
1897.24 |
6 |
517 |
买入 |
| 09:30:31 |
1899.89 |
6 |
523 |
买入 |
| 09:30:34 |
1898.01 |
25 |
548 |
卖出 |
| 09:30:37 |
1899.9 |
9 |
557 |
买入 |
| 09:30:40 |
1898 |
36 |
593 |
卖出 |
| 09:30:43 |
1899.87 |
4 |
597 |
买入 |
| 09:30:46 |
1901 |
14 |
611 |
买入 |
| 09:30:49 |
1899.87 |
5 |
616 |
卖出 |
| 09:30:55 |
1900 |
6 |
622 |
卖出 |
| 09:30:58 |
1902 |
7 |
629 |
买入 |
| 09:31:01 |
1900 |
26 |
655 |
买入 |
| 09:31:04 |
1901.99 |
22 |
677 |
买入 |
| 09:31:07 |
1902.4 |
2 |
679 |
买入 |
| 09:31:10 |
1902.41 |
8 |
687 |
买入 |
| 09:31:13 |
1902 |
8 |
695 |
卖出 |
| 09:31:16 |
1905 |
20 |
715 |
买入 |
| 09:31:19 |
1905 |
11 |
726 |
卖出 |
| 09:31:22 |
1905 |
6 |
732 |
买入 |
| 09:31:25 |
1903 |
7 |
739 |
卖出 |
| 09:31:28 |
1905 |
10 |
749 |
买入 |
| 09:31:31 |
1903 |
12 |
761 |
卖出 |
| 09:31:34 |
1904.99 |
24 |
785 |
买入 |
| 09:31:37 |
1904 |
12 |
797 |
卖出 |
| 09:31:40 |
1904.99 |
20 |
817 |
买入 |
| 09:31:43 |
1904 |
7 |
824 |
卖出 |
| 09:31:46 |
1903 |
7 |
831 |
卖出 |
| 09:31:49 |
1903 |
12 |
843 |
卖出 |
| 09:31:52 |
1904.84 |
10 |
853 |
买入 |
| 09:31:55 |
1902 |
14 |
867 |
卖出 |
| 09:31:58 |
1902 |
19 |
886 |
卖出 |
| 09:32:01 |
1902 |
14 |
900 |
卖出 |
| 09:32:04 |
1902 |
6 |
906 |
卖出 |
| 09:32:07 |
1903 |
6 |
912 |
买入 |
| 09:32:10 |
1903 |
9 |
921 |
买入 |
| 09:32:13 |
1900.5 |
16 |
937 |
卖出 |
| 09:32:16 |
1901.05 |
5 |
942 |
买入 |
| 09:32:22 |
1901.89 |
3 |
945 |
买入 |
| 09:32:25 |
1902 |
30 |
975 |
买入 |
| 09:32:28 |
1902 |
2 |
977 |
买入 |
| 09:32:31 |
1901.89 |
3 |
980 |
买入 |
| 09:32:34 |
1901.89 |
18 |
998 |
买入 |
| 09:32:37 |
1901.89 |
24 |
1022 |
卖出 |
| 09:32:40 |
1902.14 |
7 |
1029 |
买入 |
| 09:32:43 |
1902.01 |
6 |
1035 |
卖出 |
| 09:32:46 |
1902 |
7 |
1042 |
卖出 |
| 09:32:49 |
1902.01 |
4 |
1046 |
卖出 |
| 09:32:52 |
1902.01 |
15 |
1061 |
买入 |
| 09:32:55 |
1902 |
5 |
1066 |
卖出 |
| 09:32:58 |
1902.01 |
8 |
1074 |
买入 |
| 09:33:01 |
1902.01 |
1 |
1075 |
买入 |
| 09:33:04 |
1904.04 |
24 |
1099 |
买入 |
| 09:33:07 |
1903.85 |
2 |
1101 |
卖出 |
| 09:33:10 |
1904.93 |
4 |
1105 |
买入 |
| 09:33:13 |
1905 |
4 |
1109 |
买入 |
| 09:33:16 |
1906.2 |
20 |
1129 |
买入 |
| 09:33:19 |
1906.8 |
17 |
1146 |
买入 |
| 09:33:22 |
1906.9 |
22 |
1168 |
买入 |
| 09:33:25 |
1906.9 |
28 |
1196 |
买入 |
| 09:33:28 |
1906.9 |
13 |
1209 |
买入 |
| 09:33:31 |
1906.8 |
14 |
1223 |
卖出 |
| 09:33:34 |
1906.8 |
6 |
1229 |
卖出 |
| 09:33:37 |
1905.05 |
2 |
1231 |
卖出 |
| 09:33:40 |
1902 |
18 |
1249 |
卖出 |
| 09:33:43 |
1905.04 |
3 |
1252 |
买入 |
| 09:33:46 |
1904.98 |
1 |
1253 |
卖出 |
| 09:33:49 |
1905 |
22 |
1275 |
买入 |
| 09:33:52 |
1904.99 |
7 |
1282 |
卖出 |
| 09:33:55 |
1904.99 |
19 |
1301 |
卖出 |
| 09:33:58 |
1904.98 |
17 |
1318 |
卖出 |
| 09:34:01 |
1903 |
4 |
1322 |
卖出 |
| 09:34:04 |
1904.98 |
3 |
1325 |
买入 |
| 09:34:07 |
1904.99 |
11 |
1336 |
买入 |
| 09:34:10 |
1904.98 |
10 |
1346 |
买入 |
| 09:34:13 |
1902.26 |
4 |
1350 |
卖出 |
| 09:34:16 |
1903.99 |
7 |
1357 |
买入 |
| 09:34:19 |
1903.99 |
1 |
1358 |
买入 |
| 09:34:22 |
1903.99 |
1 |
1359 |
买入 |
| 09:34:25 |
1902.01 |
16 |
1375 |
卖出 |
| 09:34:28 |
1901.8 |
31 |
1406 |
卖出 |
| 09:34:31 |
1901.79 |
21 |
1427 |
买入 |
| 09:34:34 |
1900.95 |
2 |
1429 |
卖出 |
| 09:34:40 |
1900.94 |
7 |
1436 |
卖出 |
| 09:34:43 |
1899.13 |
5 |
1441 |
卖出 |
| 09:34:46 |
1900 |
4 |
1445 |
卖出 |
| 09:34:49 |
1897 |
22 |
1467 |
卖出 |
| 09:34:52 |
1899.05 |
4 |
1471 |
买入 |
| 09:34:55 |
1899.06 |
3 |
1474 |
买入 |
| 09:34:58 |
1900.13 |
9 |
1483 |
买入 |
| 09:35:01 |
1900.03 |
2 |
1485 |
卖出 |
| 09:35:04 |
1899 |
21 |
1506 |
卖出 |
| 09:35:07 |
1899 |
6 |
1512 |
卖出 |
| 09:35:10 |
1899 |
5 |
1517 |
卖出 |
| 09:35:13 |
1900.01 |
9 |
1526 |
买入 |
| 09:35:16 |
1899.99 |
17 |
1543 |
卖出 |
| 09:35:19 |
1900.92 |
7 |
1550 |
买入 |
| 09:35:22 |
1899 |
11 |
1561 |
卖出 |
| 09:35:25 |
1900.01 |
3 |
1564 |
买入 |
| 09:35:28 |
1900.14 |
3 |
1567 |
买入 |
| 09:35:31 |
1900 |
1 |
1568 |
卖出 |
| 09:35:34 |
1900.14 |
1 |
1569 |
买入 |
| 09:35:37 |
1900.92 |
10 |
1579 |
卖出 |
| 09:35:43 |
1900.92 |
2 |
1581 |
买入 |
| 09:35:46 |
1900.91 |
3 |
1584 |
卖出 |
| 09:35:49 |
1900.92 |
4 |
1588 |
买入 |
| 09:35:52 |
1901.04 |
4 |
1592 |
买入 |
| 09:35:58 |
1901.03 |
8 |
1600 |
卖出 |
| 09:36:01 |
1901.04 |
2 |
1602 |
买入 |
| 09:36:04 |
1903 |
9 |
1611 |
买入 |
| 09:36:16 |
1902.81 |
1 |
1612 |
卖出 |
| 09:36:19 |
1903 |
5 |
1617 |
买入 |
| 09:36:22 |
1902.81 |
2 |
1619 |
卖出 |
| 09:36:28 |
1902.59 |
2 |
1621 |
卖出 |
| 09:36:31 |
1901.06 |
3 |
1624 |
卖出 |
| 09:36:34 |
1902.59 |
15 |
1639 |
买入 |
| 09:36:37 |
1903 |
6 |
1645 |
买入 |
| 09:36:43 |
1903.35 |
2 |
1647 |
买入 |
| 09:36:46 |
1903 |
3 |
1650 |
卖出 |
| 09:36:49 |
1903 |
3 |
1653 |
买入 |
| 09:36:52 |
1903.35 |
2 |
1655 |
买入 |
| 09:36:55 |
1903.35 |
5 |
1660 |
卖出 |
| 09:36:58 |
1903.35 |
1 |
1661 |
卖出 |
| 09:37:01 |
1903.35 |
2 |
1663 |
买入 |
| 09:37:04 |
1902.97 |
9 |
1672 |
卖出 |
| 09:37:07 |
1902.97 |
10 |
1682 |
卖出 |
| 09:37:10 |
1902.59 |
5 |
1687 |
卖出 |
| 09:37:13 |
1902.59 |
4 |
1691 |
卖出 |
| 09:37:16 |
1901.1 |
14 |
1705 |
卖出 |
| 09:37:22 |
1902.58 |
3 |
1708 |
买入 |
| 09:37:25 |
1901 |
8 |
1716 |
卖出 |
| 09:37:28 |
1900 |
19 |
1735 |
卖出 |
| 09:37:31 |
1902.49 |
12 |
1747 |
买入 |
| 09:37:34 |
1900.14 |
1 |
1748 |
卖出 |
| 09:37:37 |
1900.93 |
4 |
1752 |
买入 |
| 09:37:40 |
1900 |
7 |
1759 |
卖出 |
| 09:37:43 |
1900.93 |
1 |
1760 |
卖出 |
| 09:37:46 |
1900.1 |
1 |
1761 |
卖出 |
| 09:37:49 |
1901.65 |
2 |
1763 |
买入 |
| 09:37:52 |
1900 |
4 |
1767 |
卖出 |
| 09:37:55 |
1900 |
3 |
1770 |
卖出 |
| 09:37:58 |
1900 |
3 |
1773 |
卖出 |
| 09:38:01 |
1901.8 |
20 |
1793 |
买入 |
| 09:38:04 |
1900 |
5 |
1798 |
卖出 |
| 09:38:07 |
1900 |
3 |
1801 |
卖出 |
| 09:38:10 |
1900 |
4 |
1805 |
卖出 |
| 09:38:13 |
1900 |
2 |
1807 |
卖出 |
| 09:38:16 |
1900.85 |
6 |
1813 |
买入 |
| 09:38:19 |
1900.85 |
17 |
1830 |
买入 |
| 09:38:22 |
1900 |
10 |
1840 |
卖出 |
| 09:38:25 |
1899.11 |
6 |
1846 |
卖出 |
| 09:38:28 |
1899.4 |
3 |
1849 |
买入 |
| 09:38:31 |
1898.13 |
23 |
1872 |
卖出 |
| 09:38:34 |
1899 |
33 |
1905 |
买入 |
| 09:38:37 |
1898.13 |
20 |
1925 |
卖出 |
| 09:38:40 |
1900 |
23 |
1948 |
买入 |
| 09:38:43 |
1899 |
9 |
1957 |
卖出 |
| 09:38:46 |
1899 |
4 |
1961 |
卖出 |
| 09:38:49 |
1900 |
7 |
1968 |
买入 |
| 09:38:52 |
1899.85 |
1 |
1969 |
卖出 |
| 09:38:55 |
1898.14 |
4 |
1973 |
卖出 |
| 09:38:58 |
1900 |
1 |
1974 |
买入 |
| 09:39:01 |
1899 |
2 |
1976 |
卖出 |
| 09:39:04 |
1898.99 |
9 |
1985 |
卖出 |
| 09:39:07 |
1898.99 |
8 |
1993 |
买入 |
| 09:39:10 |
1899 |
4 |
1997 |
买入 |
| 09:39:13 |
1898.99 |
8 |
2005 |
卖出 |
| 09:39:16 |
1898.13 |
36 |
2041 |
卖出 |
| 09:39:19 |
1898 |
15 |
2056 |
卖出 |
| 09:39:22 |
1897.99 |
4 |
2060 |
卖出 |
| 09:39:25 |
1896.63 |
6 |
2066 |
卖出 |
| 09:39:28 |
1896.2 |
5 |
2071 |
卖出 |
| 09:39:31 |
1897 |
1 |
2072 |
买入 |
| 09:39:34 |
1896.05 |
14 |
2086 |
卖出 |
| 09:39:37 |
1896.05 |
15 |
2101 |
卖出 |
| 09:39:40 |
1895.86 |
16 |
2117 |
卖出 |
| 09:39:43 |
1896.2 |
2 |
2119 |
买入 |
| 09:39:46 |
1896.21 |
3 |
2122 |
买入 |
| 09:39:49 |
1896.05 |
3 |
2125 |
卖出 |
| 09:39:52 |
1896.21 |
8 |
2133 |
买入 |
| 09:39:55 |
1896.05 |
4 |
2137 |
买入 |
| 09:39:58 |
1896.21 |
2 |
2139 |
买入 |
| 09:40:01 |
1897 |
10 |
2149 |
买入 |
| 09:40:04 |
1896.21 |
6 |
2155 |
卖出 |
| 09:40:07 |
1896.71 |
5 |
2160 |
买入 |
| 09:40:10 |
1896.3 |
2 |
2162 |
卖出 |
| 09:40:13 |
1896.31 |
3 |
2165 |
买入 |
| 09:40:19 |
1896.21 |
5 |
2170 |
卖出 |
| 09:40:22 |
1896 |
2 |
2172 |
卖出 |
| 09:40:25 |
1896 |
5 |
2177 |
卖出 |
| 09:40:28 |
1896 |
5 |
2182 |
买入 |
| 09:40:31 |
1896.01 |
4 |
2186 |
买入 |
| 09:40:34 |
1896.01 |
5 |
2191 |
买入 |
| 09:40:37 |
1895.15 |
15 |
2206 |
卖出 |
| 09:40:40 |
1893.3 |
45 |
2251 |
卖出 |
| 09:40:43 |
1893 |
27 |
2278 |
卖出 |
| 09:40:46 |
1895.01 |
13 |
2291 |
买入 |
| 09:40:49 |
1895.12 |
8 |
2299 |
买入 |
| 09:40:52 |
1895.12 |
6 |
2305 |
卖出 |
| 09:40:55 |
1894 |
7 |
2312 |
卖出 |
| 09:40:58 |
1895.33 |
3 |
2315 |
买入 |
| 09:41:01 |
1896.21 |
7 |
2322 |
买入 |
| 09:41:04 |
1895.25 |
15 |
2337 |
卖出 |
| 09:41:07 |
1896.21 |
5 |
2342 |
买入 |
| 09:41:10 |
1896.21 |
14 |
2356 |
买入 |
| 09:41:13 |
1898 |
2 |
2358 |
买入 |
| 09:41:16 |
1896.21 |
1 |
2359 |
卖出 |
| 09:41:19 |
1898 |
1 |
2360 |
买入 |
| 09:41:22 |
1896.22 |
3 |
2363 |
卖出 |
| 09:41:25 |
1896.22 |
2 |
2365 |
买入 |
| 09:41:28 |
1898.13 |
20 |
2385 |
买入 |
| 09:41:31 |
1898 |
4 |
2389 |
买入 |
| 09:41:37 |
1899 |
5 |
2394 |
买入 |
| 09:41:40 |
1899 |
1 |
2395 |
卖出 |
| 09:41:43 |
1899.19 |
1 |
2396 |
买入 |
| 09:41:46 |
1899.19 |
5 |
2401 |
卖出 |
| 09:41:49 |
1899.19 |
3 |
2404 |
买入 |
| 09:41:52 |
1899.95 |
6 |
2410 |
买入 |
| 09:41:55 |
1899.96 |
1 |
2411 |
卖出 |
| 09:41:58 |
1899.99 |
9 |
2420 |
买入 |
| 09:42:01 |
1899.99 |
1 |
2421 |
买入 |
| 09:42:04 |
1899 |
6 |
2427 |
卖出 |
| 09:42:07 |
1899 |
5 |
2432 |
卖出 |
| 09:42:10 |
1898 |
9 |
2441 |
卖出 |
| 09:42:13 |
1898.88 |
5 |
2446 |
买入 |
| 09:42:16 |
1898 |
8 |
2454 |
卖出 |
| 09:42:19 |
1898 |
2 |
2456 |
买入 |
| 09:42:22 |
1897 |
4 |
2460 |
卖出 |
| 09:42:25 |
1898 |
6 |
2466 |
买入 |
| 09:42:28 |
1898 |
2 |
2468 |
卖出 |
| 09:42:31 |
1898.99 |
10 |
2478 |
买入 |
| 09:42:34 |
1896.8 |
1 |
2479 |
卖出 |
| 09:42:37 |
1898 |
5 |
2484 |
卖出 |
| 09:42:40 |
1898 |
2 |
2486 |
卖出 |
| 09:42:43 |
1898 |
3 |
2489 |
卖出 |
| 09:42:46 |
1898 |
2 |
2491 |
卖出 |
| 09:42:49 |
1897.85 |
18 |
2509 |
卖出 |
| 09:42:52 |
1897.85 |
3 |
2512 |
买入 |
| 09:42:55 |
1897.85 |
13 |
2525 |
买入 |
| 09:42:58 |
1897.8 |
2 |
2527 |
买入 |
| 09:43:01 |
1897.8 |
5 |
2532 |
买入 |
| 09:43:04 |
1896.5 |
7 |
2539 |
卖出 |
| 09:43:07 |
1896.81 |
3 |
2542 |
买入 |
| 09:43:10 |
1898 |
2 |
2544 |
买入 |
| 09:43:13 |
1896.5 |
4 |
2548 |
卖出 |
| 09:43:16 |
1896.81 |
2 |
2550 |
买入 |
| 09:43:22 |
1896.3 |
2 |
2552 |
卖出 |
| 09:43:25 |
1896.21 |
7 |
2559 |
卖出 |
| 09:43:28 |
1896.21 |
4 |
2563 |
买入 |
| 09:43:31 |
1896.21 |
1 |
2564 |
买入 |
| 09:43:34 |
1896.21 |
3 |
2567 |
买入 |
| 09:43:37 |
1896 |
6 |
2573 |
卖出 |
| 09:43:40 |
1896.21 |
8 |
2581 |
卖出 |
| 09:43:43 |
1896 |
3 |
2584 |
卖出 |
| 09:43:46 |
1895.3 |
2 |
2586 |
卖出 |