惠泉啤酒[600573]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.98 |
380 |
380 |
集合竞价 |
| 09:15:36 |
9.3 |
30 |
30 |
集合竞价 |
| 09:15:57 |
9.55 |
71 |
71 |
集合竞价 |
| 09:16:09 |
9.3 |
30 |
30 |
集合竞价 |
| 09:16:27 |
8.86 |
909 |
909 |
集合竞价 |
| 09:17:03 |
8.85 |
920 |
920 |
集合竞价 |
| 09:17:33 |
9.3 |
23 |
23 |
集合竞价 |
| 09:21:51 |
9.37 |
87 |
87 |
集合竞价 |
| 09:25:00 |
9.41 |
686 |
686 |
集合竞价 |
| 09:25:05 |
9.41 |
686 |
1372 |
卖出 |
| 09:30:00 |
9.45 |
128 |
1500 |
买入 |
| 09:30:03 |
9.49 |
1656 |
3156 |
买入 |
| 09:30:06 |
9.49 |
777 |
3933 |
卖出 |
| 09:30:09 |
9.55 |
1377 |
5310 |
买入 |
| 09:30:12 |
9.54 |
534 |
5844 |
买入 |
| 09:30:15 |
9.6 |
302 |
6146 |
买入 |
| 09:30:18 |
9.64 |
322 |
6468 |
买入 |
| 09:30:21 |
9.64 |
303 |
6771 |
买入 |
| 09:30:24 |
9.7 |
257 |
7028 |
买入 |
| 09:30:27 |
9.66 |
925 |
7953 |
卖出 |
| 09:30:30 |
9.72 |
860 |
8813 |
买入 |
| 09:30:33 |
9.74 |
314 |
9127 |
买入 |
| 09:30:36 |
9.69 |
436 |
9563 |
卖出 |
| 09:30:39 |
9.69 |
581 |
10144 |
买入 |
| 09:30:42 |
9.65 |
705 |
10849 |
卖出 |
| 09:30:45 |
9.67 |
306 |
11155 |
买入 |
| 09:30:48 |
9.7 |
834 |
11989 |
买入 |
| 09:30:51 |
9.69 |
183 |
12172 |
买入 |
| 09:30:54 |
9.66 |
515 |
12687 |
卖出 |
| 09:30:57 |
9.65 |
1152 |
13839 |
卖出 |
| 09:31:00 |
9.61 |
282 |
14121 |
卖出 |
| 09:31:03 |
9.66 |
1844 |
15965 |
买入 |
| 09:31:06 |
9.67 |
139 |
16104 |
买入 |
| 09:31:09 |
9.68 |
291 |
16395 |
买入 |
| 09:31:12 |
9.69 |
187 |
16582 |
买入 |
| 09:31:15 |
9.7 |
594 |
17176 |
买入 |
| 09:31:18 |
9.7 |
165 |
17341 |
买入 |
| 09:31:21 |
9.68 |
310 |
17651 |
卖出 |
| 09:31:24 |
9.69 |
543 |
18194 |
买入 |
| 09:31:27 |
9.7 |
795 |
18989 |
买入 |
| 09:31:30 |
9.7 |
287 |
19276 |
买入 |
| 09:31:33 |
9.69 |
347 |
19623 |
卖出 |
| 09:31:36 |
9.7 |
745 |
20368 |
买入 |
| 09:31:39 |
9.71 |
180 |
20548 |
买入 |
| 09:31:42 |
9.69 |
255 |
20803 |
卖出 |
| 09:31:45 |
9.65 |
467 |
21270 |
卖出 |
| 09:31:48 |
9.68 |
674 |
21944 |
买入 |
| 09:31:51 |
9.62 |
529 |
22473 |
卖出 |
| 09:31:54 |
9.65 |
125 |
22598 |
买入 |
| 09:31:57 |
9.67 |
76 |
22674 |
买入 |
| 09:32:00 |
9.65 |
272 |
22946 |
卖出 |
| 09:32:03 |
9.66 |
175 |
23121 |
卖出 |
| 09:32:06 |
9.69 |
495 |
23616 |
买入 |
| 09:32:09 |
9.7 |
1432 |
25048 |
买入 |
| 09:32:12 |
9.72 |
167 |
25215 |
买入 |
| 09:32:15 |
9.73 |
653 |
25868 |
买入 |
| 09:32:18 |
9.76 |
573 |
26441 |
买入 |
| 09:32:21 |
9.77 |
130 |
26571 |
买入 |
| 09:32:24 |
9.79 |
286 |
26857 |
买入 |
| 09:32:27 |
9.8 |
419 |
27276 |
买入 |
| 09:32:30 |
9.83 |
315 |
27591 |
买入 |
| 09:32:33 |
9.82 |
145 |
27736 |
卖出 |
| 09:32:36 |
9.84 |
128 |
27864 |
买入 |
| 09:32:39 |
9.84 |
192 |
28056 |
买入 |
| 09:32:42 |
9.8 |
356 |
28412 |
卖出 |
| 09:32:45 |
9.77 |
394 |
28806 |
卖出 |
| 09:32:48 |
9.74 |
107 |
28913 |
卖出 |
| 09:32:51 |
9.77 |
297 |
29210 |
买入 |
| 09:32:54 |
9.77 |
171 |
29381 |
买入 |
| 09:32:57 |
9.74 |
780 |
30161 |
卖出 |
| 09:33:00 |
9.75 |
315 |
30476 |
买入 |
| 09:33:03 |
9.78 |
500 |
30976 |
买入 |
| 09:33:06 |
9.77 |
92 |
31068 |
卖出 |
| 09:33:09 |
9.77 |
145 |
31213 |
买入 |
| 09:33:12 |
9.77 |
104 |
31317 |
买入 |
| 09:33:15 |
9.79 |
367 |
31684 |
买入 |
| 09:33:18 |
9.77 |
363 |
32047 |
卖出 |
| 09:33:21 |
9.77 |
331 |
32378 |
买入 |
| 09:33:24 |
9.74 |
123 |
32501 |
卖出 |
| 09:33:27 |
9.74 |
134 |
32635 |
卖出 |
| 09:33:30 |
9.74 |
69 |
32704 |
卖出 |
| 09:33:33 |
9.74 |
279 |
32983 |
卖出 |
| 09:33:36 |
9.72 |
83 |
33066 |
卖出 |
| 09:33:39 |
9.72 |
54 |
33120 |
卖出 |
| 09:33:42 |
9.72 |
64 |
33184 |
卖出 |
| 09:33:45 |
9.72 |
112 |
33296 |
卖出 |
| 09:33:48 |
9.73 |
165 |
33461 |
买入 |
| 09:33:51 |
9.73 |
57 |
33518 |
卖出 |
| 09:33:54 |
9.74 |
112 |
33630 |
买入 |
| 09:33:57 |
9.73 |
97 |
33727 |
卖出 |
| 09:34:00 |
9.73 |
77 |
33804 |
卖出 |
| 09:34:03 |
9.72 |
300 |
34104 |
卖出 |
| 09:34:06 |
9.72 |
34 |
34138 |
买入 |
| 09:34:09 |
9.73 |
31 |
34169 |
买入 |
| 09:34:12 |
9.73 |
171 |
34340 |
买入 |
| 09:34:15 |
9.74 |
396 |
34736 |
买入 |
| 09:34:18 |
9.77 |
1024 |
35760 |
买入 |
| 09:34:21 |
9.78 |
86 |
35846 |
买入 |
| 09:34:24 |
9.78 |
238 |
36084 |
买入 |
| 09:34:27 |
9.76 |
509 |
36593 |
卖出 |
| 09:34:30 |
9.76 |
2 |
36595 |
买入 |
| 09:34:33 |
9.76 |
31 |
36626 |
买入 |
| 09:34:36 |
9.75 |
202 |
36828 |
卖出 |
| 09:34:39 |
9.76 |
118 |
36946 |
买入 |
| 09:34:42 |
9.75 |
56 |
37002 |
卖出 |
| 09:34:45 |
9.76 |
165 |
37167 |
买入 |
| 09:34:48 |
9.75 |
227 |
37394 |
卖出 |
| 09:34:51 |
9.76 |
348 |
37742 |
卖出 |
| 09:34:54 |
9.77 |
239 |
37981 |
买入 |
| 09:34:57 |
9.75 |
104 |
38085 |
卖出 |
| 09:35:00 |
9.74 |
164 |
38249 |
卖出 |
| 09:35:03 |
9.75 |
130 |
38379 |
买入 |
| 09:35:06 |
9.77 |
88 |
38467 |
买入 |
| 09:35:09 |
9.77 |
104 |
38571 |
买入 |
| 09:35:12 |
9.77 |
183 |
38754 |
买入 |
| 09:35:15 |
9.76 |
362 |
39116 |
卖出 |
| 09:35:18 |
9.76 |
41 |
39157 |
卖出 |
| 09:35:21 |
9.76 |
325 |
39482 |
卖出 |
| 09:35:24 |
9.76 |
135 |
39617 |
卖出 |
| 09:35:27 |
9.75 |
64 |
39681 |
卖出 |
| 09:35:30 |
9.75 |
96 |
39777 |
买入 |
| 09:35:33 |
9.74 |
30 |
39807 |
卖出 |
| 09:35:36 |
9.75 |
472 |
40279 |
买入 |
| 09:35:39 |
9.74 |
8 |
40287 |
卖出 |
| 09:35:42 |
9.72 |
121 |
40408 |
卖出 |
| 09:35:45 |
9.71 |
59 |
40467 |
卖出 |
| 09:35:48 |
9.7 |
145 |
40612 |
卖出 |
| 09:35:51 |
9.71 |
52 |
40664 |
买入 |
| 09:35:54 |
9.7 |
520 |
41184 |
卖出 |
| 09:35:57 |
9.68 |
21 |
41205 |
卖出 |
| 09:36:00 |
9.67 |
61 |
41266 |
卖出 |
| 09:36:03 |
9.68 |
63 |
41329 |
买入 |
| 09:36:06 |
9.67 |
82 |
41411 |
卖出 |
| 09:36:09 |
9.67 |
35 |
41446 |
卖出 |
| 09:36:12 |
9.67 |
76 |
41522 |
买入 |
| 09:36:15 |
9.67 |
28 |
41550 |
买入 |
| 09:36:18 |
9.67 |
200 |
41750 |
卖出 |
| 09:36:21 |
9.67 |
86 |
41836 |
卖出 |
| 09:36:24 |
9.67 |
16 |
41852 |
买入 |
| 09:36:27 |
9.66 |
239 |
42091 |
卖出 |
| 09:36:30 |
9.65 |
8 |
42099 |
卖出 |
| 09:36:33 |
9.65 |
111 |
42210 |
卖出 |
| 09:36:36 |
9.65 |
260 |
42470 |
卖出 |
| 09:36:39 |
9.66 |
108 |
42578 |
买入 |
| 09:36:42 |
9.65 |
65 |
42643 |
卖出 |
| 09:36:45 |
9.65 |
126 |
42769 |
卖出 |
| 09:36:48 |
9.65 |
545 |
43314 |
卖出 |
| 09:36:51 |
9.64 |
8 |
43322 |
卖出 |
| 09:36:54 |
9.65 |
335 |
43657 |
买入 |
| 09:36:57 |
9.65 |
682 |
44339 |
卖出 |
| 09:37:00 |
9.65 |
14 |
44353 |
买入 |
| 09:37:03 |
9.65 |
30 |
44383 |
买入 |
| 09:37:06 |
9.64 |
39 |
44422 |
买入 |
| 09:37:12 |
9.64 |
7 |
44429 |
卖出 |
| 09:37:15 |
9.65 |
21 |
44450 |
买入 |
| 09:37:18 |
9.64 |
12 |
44462 |
卖出 |
| 09:37:21 |
9.64 |
54 |
44516 |
卖出 |
| 09:37:24 |
9.69 |
995 |
45511 |
买入 |
| 09:37:27 |
9.72 |
353 |
45864 |
买入 |
| 09:37:30 |
9.72 |
55 |
45919 |
卖出 |
| 09:37:33 |
9.7 |
75 |
45994 |
卖出 |
| 09:37:36 |
9.73 |
48 |
46042 |
买入 |
| 09:37:39 |
9.71 |
23 |
46065 |
买入 |
| 09:37:42 |
9.71 |
43 |
46108 |
买入 |
| 09:37:48 |
9.71 |
25 |
46133 |
买入 |
| 09:37:51 |
9.72 |
6 |
46139 |
买入 |
| 09:37:54 |
9.71 |
23 |
46162 |
卖出 |
| 09:37:57 |
9.71 |
1 |
46163 |
卖出 |
| 09:38:00 |
9.71 |
74 |
46237 |
卖出 |
| 09:38:03 |
9.71 |
10 |
46247 |
卖出 |
| 09:38:06 |
9.71 |
18 |
46265 |
卖出 |
| 09:38:09 |
9.73 |
38 |
46303 |
买入 |
| 09:38:12 |
9.74 |
164 |
46467 |
买入 |
| 09:38:15 |
9.74 |
38 |
46505 |
卖出 |
| 09:38:18 |
9.76 |
193 |
46698 |
买入 |
| 09:38:21 |
9.8 |
578 |
47276 |
买入 |
| 09:38:24 |
9.8 |
142 |
47418 |
买入 |
| 09:38:27 |
9.81 |
712 |
48130 |
买入 |
| 09:38:30 |
9.82 |
94 |
48224 |
买入 |
| 09:38:33 |
9.82 |
86 |
48310 |
卖出 |
| 09:38:36 |
9.81 |
138 |
48448 |
卖出 |
| 09:38:39 |
9.81 |
130 |
48578 |
买入 |
| 09:38:42 |
9.8 |
51 |
48629 |
卖出 |
| 09:38:45 |
9.8 |
64 |
48693 |
买入 |
| 09:38:48 |
9.8 |
60 |
48753 |
买入 |
| 09:38:51 |
9.79 |
100 |
48853 |
卖出 |
| 09:38:54 |
9.79 |
1 |
48854 |
买入 |
| 09:38:57 |
9.78 |
18 |
48872 |
卖出 |
| 09:39:00 |
9.78 |
170 |
49042 |
卖出 |
| 09:39:03 |
9.79 |
106 |
49148 |
买入 |
| 09:39:06 |
9.8 |
79 |
49227 |
买入 |
| 09:39:09 |
9.79 |
83 |
49310 |
卖出 |
| 09:39:12 |
9.8 |
111 |
49421 |
买入 |
| 09:39:15 |
9.8 |
74 |
49495 |
买入 |
| 09:39:18 |
9.8 |
141 |
49636 |
买入 |
| 09:39:21 |
9.81 |
94 |
49730 |
买入 |
| 09:39:24 |
9.8 |
118 |
49848 |
卖出 |
| 09:39:27 |
9.81 |
59 |
49907 |
买入 |
| 09:39:30 |
9.81 |
17 |
49924 |
买入 |
| 09:39:33 |
9.8 |
101 |
50025 |
卖出 |
| 09:39:36 |
9.81 |
7 |
50032 |
买入 |
| 09:39:39 |
9.8 |
20 |
50052 |
卖出 |
| 09:39:42 |
9.8 |
8 |
50060 |
卖出 |
| 09:39:45 |
9.81 |
77 |
50137 |
买入 |
| 09:39:48 |
9.81 |
107 |
50244 |
买入 |
| 09:39:51 |
9.8 |
148 |
50392 |
卖出 |
| 09:39:54 |
9.8 |
203 |
50595 |
卖出 |
| 09:39:57 |
9.82 |
425 |
51020 |
买入 |
| 09:40:00 |
9.82 |
106 |
51126 |
卖出 |
| 09:40:03 |
9.82 |
131 |
51257 |
卖出 |
| 09:40:06 |
9.83 |
120 |
51377 |
买入 |
| 09:40:09 |
9.85 |
852 |
52229 |
买入 |
| 09:40:12 |
9.86 |
1288 |
53517 |
买入 |
| 09:40:15 |
9.87 |
633 |
54150 |
买入 |
| 09:40:18 |
9.88 |
134 |
54284 |
买入 |
| 09:40:21 |
9.86 |
197 |
54481 |
卖出 |
| 09:40:24 |
9.87 |
73 |
54554 |
买入 |
| 09:40:27 |
9.86 |
36 |
54590 |
买入 |
| 09:40:30 |
9.83 |
47 |
54637 |
卖出 |
| 09:40:33 |
9.8 |
107 |
54744 |
卖出 |
| 09:40:36 |
9.79 |
98 |
54842 |
卖出 |
| 09:40:39 |
9.78 |
80 |
54922 |
卖出 |
| 09:40:42 |
9.78 |
31 |
54953 |
卖出 |
| 09:40:45 |
9.79 |
47 |
55000 |
买入 |
| 09:40:48 |
9.78 |
91 |
55091 |
卖出 |
| 09:40:51 |
9.78 |
34 |
55125 |
卖出 |
| 09:40:54 |
9.77 |
1 |
55126 |
卖出 |
| 09:40:57 |
9.78 |
15 |
55141 |
买入 |
| 09:41:00 |
9.76 |
147 |
55288 |
卖出 |
| 09:41:03 |
9.75 |
55 |
55343 |
卖出 |
| 09:41:06 |
9.76 |
8 |
55351 |
买入 |
| 09:41:09 |
9.78 |
686 |
56037 |
买入 |
| 09:41:12 |
9.8 |
278 |
56315 |
买入 |
| 09:41:15 |
9.81 |
92 |
56407 |
买入 |
| 09:41:18 |
9.82 |
332 |
56739 |
买入 |
| 09:41:21 |
9.81 |
39 |
56778 |
卖出 |
| 09:41:24 |
9.8 |
10 |
56788 |
卖出 |
| 09:41:27 |
9.8 |
112 |
56900 |
卖出 |
| 09:41:33 |
9.79 |
13 |
56913 |
卖出 |
| 09:41:36 |
9.8 |
21 |
56934 |
买入 |
| 09:41:39 |
9.79 |
7 |
56941 |
卖出 |
| 09:41:42 |
9.78 |
39 |
56980 |
卖出 |
| 09:41:45 |
9.78 |
302 |
57282 |
卖出 |
| 09:41:48 |
9.78 |
12 |
57294 |
买入 |
| 09:41:51 |
9.78 |
32 |
57326 |
买入 |
| 09:41:54 |
9.78 |
45 |
57371 |
买入 |
| 09:41:57 |
9.79 |
50 |
57421 |
买入 |
| 09:42:00 |
9.78 |
7 |
57428 |
卖出 |
| 09:42:03 |
9.78 |
41 |
57469 |
买入 |
| 09:42:06 |
9.78 |
202 |
57671 |
卖出 |
| 09:42:09 |
9.78 |
34 |
57705 |
买入 |
| 09:42:12 |
9.78 |
12 |
57717 |
买入 |
| 09:42:15 |
9.78 |
1 |
57718 |
买入 |
| 09:42:18 |
9.78 |
28 |
57746 |
买入 |
| 09:42:21 |
9.76 |
76 |
57822 |
卖出 |
| 09:42:24 |
9.76 |
6 |
57828 |
卖出 |
| 09:42:27 |
9.76 |
11 |
57839 |
卖出 |
| 09:42:30 |
9.76 |
24 |
57863 |
买入 |
| 09:42:33 |
9.76 |
48 |
57911 |
买入 |
| 09:42:36 |
9.76 |
49 |
57960 |
买入 |
| 09:42:39 |
9.77 |
249 |
58209 |
买入 |
| 09:42:42 |
9.76 |
304 |
58513 |
卖出 |
| 09:42:45 |
9.78 |
211 |
58724 |
买入 |
| 09:42:48 |
9.78 |
27 |
58751 |
买入 |
| 09:42:51 |
9.78 |
2 |
58753 |
买入 |
| 09:42:54 |
9.77 |
58 |
58811 |
卖出 |
| 09:42:57 |
9.77 |
60 |
58871 |
卖出 |
| 09:43:00 |
9.77 |
150 |
59021 |
卖出 |
| 09:43:03 |
9.76 |
34 |
59055 |
卖出 |
| 09:43:06 |
9.76 |
9 |
59064 |
买入 |
| 09:43:09 |
9.74 |
5 |
59069 |
卖出 |
| 09:43:12 |
9.75 |
14 |
59083 |
买入 |
| 09:43:15 |
9.75 |
2 |
59085 |
卖出 |
| 09:43:18 |
9.76 |
57 |
59142 |
买入 |
| 09:43:21 |
9.74 |
88 |
59230 |
卖出 |
| 09:43:24 |
9.74 |
5 |
59235 |
买入 |
| 09:43:27 |
9.73 |
2 |
59237 |
卖出 |
| 09:43:30 |
9.73 |
13 |
59250 |
卖出 |
| 09:43:33 |
9.72 |
276 |
59526 |
卖出 |
| 09:43:36 |
9.72 |
1 |
59527 |
买入 |
| 09:43:39 |
9.7 |
39 |
59566 |
卖出 |
| 09:43:42 |
9.7 |
167 |
59733 |
买入 |
| 09:43:45 |
9.72 |
30 |
59763 |
买入 |
| 09:43:48 |
9.72 |
129 |
59892 |
卖出 |
| 09:43:54 |
9.7 |
25 |
59917 |
卖出 |
| 09:43:57 |
9.73 |
99 |
60016 |
买入 |
| 09:44:00 |
9.7 |
50 |
60066 |
卖出 |
| 09:44:03 |
9.69 |
57 |
60123 |
卖出 |
| 09:44:06 |
9.65 |
195 |
60318 |
卖出 |
| 09:44:09 |
9.65 |
177 |
60495 |
卖出 |
| 09:44:12 |
9.65 |
151 |
60646 |
买入 |
| 09:44:15 |
9.65 |
170 |
60816 |
买入 |
| 09:44:18 |
9.65 |
135 |
60951 |
卖出 |
| 09:44:21 |
9.65 |
41 |
60992 |
卖出 |
| 09:44:24 |
9.65 |
271 |
61263 |
卖出 |
| 09:44:27 |
9.65 |
38 |
61301 |
买入 |
| 09:44:31 |
9.63 |
97 |
61398 |
卖出 |
| 09:44:33 |
9.62 |
165 |
61563 |
卖出 |
| 09:44:36 |
9.62 |
54 |
61617 |
卖出 |
| 09:44:39 |
9.61 |
42 |
61659 |
卖出 |