惠泉啤酒[600573]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.12 |
1 |
1 |
集合竞价 |
| 09:15:04 |
9.04 |
6 |
6 |
集合竞价 |
| 09:15:07 |
8.95 |
21 |
21 |
集合竞价 |
| 09:15:10 |
9 |
21 |
21 |
集合竞价 |
| 09:15:31 |
9.03 |
21 |
21 |
集合竞价 |
| 09:16:04 |
9.03 |
21 |
21 |
集合竞价 |
| 09:16:31 |
9.03 |
22 |
22 |
集合竞价 |
| 09:16:34 |
9.03 |
24 |
24 |
集合竞价 |
| 09:16:43 |
9.03 |
24 |
24 |
集合竞价 |
| 09:17:01 |
9.01 |
26 |
26 |
集合竞价 |
| 09:17:07 |
9 |
31 |
31 |
集合竞价 |
| 09:17:13 |
9 |
32 |
32 |
集合竞价 |
| 09:17:34 |
9 |
39 |
39 |
集合竞价 |
| 09:18:31 |
9 |
51 |
51 |
集合竞价 |
| 09:18:37 |
9 |
51 |
51 |
集合竞价 |
| 09:18:49 |
9 |
54 |
54 |
集合竞价 |
| 09:19:22 |
9 |
54 |
54 |
集合竞价 |
| 09:19:37 |
9 |
54 |
54 |
集合竞价 |
| 09:19:49 |
9 |
55 |
55 |
集合竞价 |
| 09:19:55 |
9 |
37 |
37 |
集合竞价 |
| 09:19:58 |
9 |
37 |
37 |
集合竞价 |
| 09:20:16 |
9 |
37 |
37 |
集合竞价 |
| 09:20:19 |
9 |
45 |
45 |
集合竞价 |
| 09:20:25 |
9 |
59 |
59 |
集合竞价 |
| 09:20:31 |
9 |
59 |
59 |
集合竞价 |
| 09:20:40 |
9 |
108 |
108 |
集合竞价 |
| 09:20:46 |
9 |
118 |
118 |
集合竞价 |
| 09:20:49 |
9 |
118 |
118 |
集合竞价 |
| 09:20:55 |
9 |
124 |
124 |
集合竞价 |
| 09:21:13 |
9 |
128 |
128 |
集合竞价 |
| 09:21:19 |
9 |
133 |
133 |
集合竞价 |
| 09:21:31 |
9 |
134 |
134 |
集合竞价 |
| 09:21:34 |
9 |
140 |
140 |
集合竞价 |
| 09:21:43 |
9 |
140 |
140 |
集合竞价 |
| 09:21:46 |
8.98 |
150 |
150 |
集合竞价 |
| 09:21:55 |
8.98 |
151 |
151 |
集合竞价 |
| 09:21:58 |
8.98 |
151 |
151 |
集合竞价 |
| 09:22:01 |
8.98 |
154 |
154 |
集合竞价 |
| 09:22:07 |
8.98 |
154 |
154 |
集合竞价 |
| 09:22:10 |
8.98 |
154 |
154 |
集合竞价 |
| 09:22:13 |
8.98 |
154 |
154 |
集合竞价 |
| 09:22:16 |
8.98 |
154 |
154 |
集合竞价 |
| 09:22:25 |
8.98 |
154 |
154 |
集合竞价 |
| 09:22:37 |
8.98 |
184 |
184 |
集合竞价 |
| 09:22:40 |
8.9 |
239 |
239 |
集合竞价 |
| 09:22:46 |
8.9 |
239 |
239 |
集合竞价 |
| 09:23:01 |
8.9 |
239 |
239 |
集合竞价 |
| 09:23:07 |
8.9 |
263 |
263 |
集合竞价 |
| 09:23:13 |
8.9 |
263 |
263 |
集合竞价 |
| 09:23:16 |
8.9 |
263 |
263 |
集合竞价 |
| 09:23:19 |
8.9 |
266 |
266 |
集合竞价 |
| 09:23:22 |
8.9 |
306 |
306 |
集合竞价 |
| 09:23:40 |
8.9 |
311 |
311 |
集合竞价 |
| 09:23:55 |
8.9 |
311 |
311 |
集合竞价 |
| 09:24:01 |
8.9 |
311 |
311 |
集合竞价 |
| 09:24:07 |
8.9 |
319 |
319 |
集合竞价 |
| 09:24:10 |
8.9 |
319 |
319 |
集合竞价 |
| 09:24:16 |
8.9 |
363 |
363 |
集合竞价 |
| 09:24:19 |
8.9 |
366 |
366 |
集合竞价 |
| 09:24:22 |
8.9 |
366 |
366 |
集合竞价 |
| 09:24:34 |
8.9 |
406 |
406 |
集合竞价 |
| 09:24:37 |
8.9 |
409 |
409 |
集合竞价 |
| 09:24:43 |
8.9 |
410 |
410 |
集合竞价 |
| 09:24:46 |
8.9 |
476 |
476 |
集合竞价 |
| 09:24:49 |
8.9 |
486 |
486 |
集合竞价 |
| 09:24:52 |
8.9 |
634 |
634 |
集合竞价 |
| 09:24:55 |
8.88 |
765 |
765 |
集合竞价 |
| 09:25:03 |
8.9 |
1106 |
1871 |
买入 |
| 09:30:02 |
8.89 |
79 |
1950 |
卖出 |
| 09:30:05 |
8.88 |
137 |
2087 |
卖出 |
| 09:30:08 |
8.88 |
235 |
2322 |
买入 |
| 09:30:11 |
8.84 |
369 |
2691 |
卖出 |
| 09:30:14 |
8.86 |
249 |
2940 |
买入 |
| 09:30:17 |
8.87 |
190 |
3130 |
买入 |
| 09:30:20 |
8.86 |
146 |
3276 |
卖出 |
| 09:30:23 |
8.86 |
125 |
3401 |
卖出 |
| 09:30:26 |
8.88 |
85 |
3486 |
买入 |
| 09:30:29 |
8.86 |
66 |
3552 |
卖出 |
| 09:30:32 |
8.86 |
47 |
3599 |
买入 |
| 09:30:35 |
8.86 |
27 |
3626 |
买入 |
| 09:30:38 |
8.86 |
55 |
3681 |
卖出 |
| 09:30:41 |
8.86 |
32 |
3713 |
卖出 |
| 09:30:44 |
8.86 |
85 |
3798 |
卖出 |
| 09:30:47 |
8.86 |
50 |
3848 |
卖出 |
| 09:30:50 |
8.86 |
31 |
3879 |
买入 |
| 09:30:53 |
8.87 |
65 |
3944 |
买入 |
| 09:30:56 |
8.86 |
41 |
3985 |
卖出 |
| 09:30:59 |
8.88 |
70 |
4055 |
买入 |
| 09:31:02 |
8.88 |
144 |
4199 |
买入 |
| 09:31:05 |
8.88 |
40 |
4239 |
卖出 |
| 09:31:08 |
8.87 |
1249 |
5488 |
卖出 |
| 09:31:11 |
8.88 |
71 |
5559 |
买入 |
| 09:31:14 |
8.88 |
4 |
5563 |
卖出 |
| 09:31:17 |
8.88 |
94 |
5657 |
卖出 |
| 09:31:20 |
8.89 |
32 |
5689 |
买入 |
| 09:31:23 |
8.89 |
23 |
5712 |
买入 |
| 09:31:26 |
8.88 |
155 |
5867 |
卖出 |
| 09:31:29 |
8.87 |
98 |
5965 |
卖出 |
| 09:31:32 |
8.86 |
94 |
6059 |
卖出 |
| 09:31:35 |
8.86 |
29 |
6088 |
卖出 |
| 09:31:38 |
8.87 |
6 |
6094 |
买入 |
| 09:31:41 |
8.86 |
32 |
6126 |
卖出 |
| 09:31:44 |
8.86 |
6 |
6132 |
卖出 |
| 09:31:47 |
8.87 |
8 |
6140 |
买入 |
| 09:31:50 |
8.87 |
21 |
6161 |
买入 |
| 09:31:53 |
8.86 |
32 |
6193 |
卖出 |
| 09:31:56 |
8.86 |
17 |
6210 |
卖出 |
| 09:31:59 |
8.86 |
20 |
6230 |
卖出 |
| 09:32:02 |
8.86 |
160 |
6390 |
卖出 |
| 09:32:05 |
8.88 |
36 |
6426 |
买入 |
| 09:32:08 |
8.86 |
84 |
6510 |
卖出 |
| 09:32:11 |
8.88 |
66 |
6576 |
买入 |
| 09:32:14 |
8.86 |
121 |
6697 |
卖出 |
| 09:32:17 |
8.88 |
19 |
6716 |
买入 |
| 09:32:20 |
8.86 |
194 |
6910 |
卖出 |
| 09:32:23 |
8.86 |
2 |
6912 |
买入 |
| 09:32:26 |
8.89 |
14 |
6926 |
买入 |
| 09:32:29 |
8.87 |
38 |
6964 |
卖出 |
| 09:32:32 |
8.87 |
9 |
6973 |
买入 |
| 09:32:38 |
8.87 |
17 |
6990 |
买入 |
| 09:32:41 |
8.87 |
2 |
6992 |
卖出 |
| 09:32:44 |
8.87 |
104 |
7096 |
卖出 |
| 09:32:47 |
8.87 |
49 |
7145 |
买入 |
| 09:32:50 |
8.87 |
9 |
7154 |
买入 |
| 09:32:53 |
8.87 |
89 |
7243 |
买入 |
| 09:32:56 |
8.87 |
147 |
7390 |
买入 |
| 09:32:59 |
8.87 |
270 |
7660 |
买入 |
| 09:33:02 |
8.87 |
46 |
7706 |
买入 |
| 09:33:05 |
8.87 |
84 |
7790 |
买入 |
| 09:33:08 |
8.87 |
21 |
7811 |
买入 |
| 09:33:11 |
8.86 |
126 |
7937 |
卖出 |
| 09:33:14 |
8.86 |
51 |
7988 |
卖出 |
| 09:33:17 |
8.86 |
47 |
8035 |
卖出 |
| 09:33:20 |
8.86 |
23 |
8058 |
卖出 |
| 09:33:26 |
8.87 |
73 |
8131 |
买入 |
| 09:33:29 |
8.86 |
10 |
8141 |
卖出 |
| 09:33:32 |
8.86 |
100 |
8241 |
卖出 |
| 09:33:35 |
8.86 |
11 |
8252 |
卖出 |
| 09:33:38 |
8.86 |
5 |
8257 |
卖出 |
| 09:33:41 |
8.87 |
9 |
8266 |
卖出 |
| 09:33:44 |
8.87 |
3 |
8269 |
买入 |
| 09:33:47 |
8.87 |
78 |
8347 |
买入 |
| 09:33:50 |
8.87 |
22 |
8369 |
买入 |
| 09:33:53 |
8.87 |
18 |
8387 |
买入 |
| 09:33:56 |
8.86 |
7 |
8394 |
卖出 |
| 09:33:59 |
8.86 |
71 |
8465 |
卖出 |
| 09:34:02 |
8.87 |
204 |
8669 |
买入 |
| 09:34:05 |
8.86 |
65 |
8734 |
卖出 |
| 09:34:08 |
8.86 |
148 |
8882 |
卖出 |
| 09:34:11 |
8.86 |
22 |
8904 |
卖出 |
| 09:34:14 |
8.85 |
1 |
8905 |
卖出 |
| 09:34:17 |
8.85 |
233 |
9138 |
卖出 |
| 09:34:20 |
8.85 |
76 |
9214 |
卖出 |
| 09:34:23 |
8.85 |
184 |
9398 |
卖出 |
| 09:34:29 |
8.85 |
136 |
9534 |
买入 |
| 09:34:32 |
8.84 |
20 |
9554 |
卖出 |
| 09:34:38 |
8.83 |
198 |
9752 |
卖出 |
| 09:34:41 |
8.83 |
16 |
9768 |
卖出 |
| 09:34:44 |
8.83 |
124 |
9892 |
卖出 |
| 09:34:47 |
8.83 |
81 |
9973 |
买入 |
| 09:34:50 |
8.82 |
163 |
10136 |
卖出 |
| 09:34:53 |
8.82 |
182 |
10318 |
卖出 |
| 09:34:56 |
8.81 |
132 |
10450 |
卖出 |
| 09:34:59 |
8.81 |
65 |
10515 |
卖出 |
| 09:35:02 |
8.79 |
323 |
10838 |
卖出 |
| 09:35:05 |
8.78 |
18 |
10856 |
卖出 |
| 09:35:08 |
8.77 |
32 |
10888 |
卖出 |
| 09:35:11 |
8.78 |
52 |
10940 |
卖出 |
| 09:35:14 |
8.75 |
123 |
11063 |
卖出 |
| 09:35:17 |
8.75 |
82 |
11145 |
卖出 |
| 09:35:20 |
8.74 |
40 |
11185 |
卖出 |
| 09:35:23 |
8.75 |
315 |
11500 |
买入 |
| 09:35:26 |
8.75 |
65 |
11565 |
卖出 |
| 09:35:29 |
8.75 |
53 |
11618 |
卖出 |
| 09:35:32 |
8.75 |
27 |
11645 |
卖出 |
| 09:35:35 |
8.74 |
62 |
11707 |
卖出 |
| 09:35:38 |
8.75 |
74 |
11781 |
买入 |
| 09:35:41 |
8.75 |
70 |
11851 |
买入 |
| 09:35:44 |
8.76 |
259 |
12110 |
买入 |
| 09:35:47 |
8.75 |
40 |
12150 |
卖出 |
| 09:35:50 |
8.75 |
9 |
12159 |
买入 |
| 09:35:53 |
8.75 |
22 |
12181 |
卖出 |
| 09:35:56 |
8.75 |
180 |
12361 |
卖出 |
| 09:35:59 |
8.76 |
58 |
12419 |
买入 |
| 09:36:02 |
8.75 |
163 |
12582 |
卖出 |
| 09:36:05 |
8.77 |
183 |
12765 |
买入 |
| 09:36:08 |
8.75 |
25 |
12790 |
卖出 |
| 09:36:11 |
8.74 |
135 |
12925 |
卖出 |
| 09:36:14 |
8.75 |
24 |
12949 |
卖出 |
| 09:36:17 |
8.76 |
63 |
13012 |
买入 |
| 09:36:20 |
8.76 |
17 |
13029 |
买入 |
| 09:36:23 |
8.76 |
3 |
13032 |
卖出 |
| 09:36:26 |
8.76 |
166 |
13198 |
卖出 |
| 09:36:29 |
8.75 |
64 |
13262 |
卖出 |
| 09:36:32 |
8.75 |
21 |
13283 |
卖出 |
| 09:36:35 |
8.75 |
23 |
13306 |
卖出 |
| 09:36:38 |
8.75 |
64 |
13370 |
卖出 |
| 09:36:41 |
8.75 |
102 |
13472 |
卖出 |
| 09:36:44 |
8.76 |
111 |
13583 |
买入 |
| 09:36:47 |
8.75 |
70 |
13653 |
卖出 |
| 09:36:50 |
8.75 |
178 |
13831 |
卖出 |
| 09:36:53 |
8.75 |
211 |
14042 |
卖出 |
| 09:36:56 |
8.75 |
72 |
14114 |
买入 |
| 09:36:59 |
8.75 |
127 |
14241 |
买入 |
| 09:37:02 |
8.75 |
39 |
14280 |
买入 |
| 09:37:05 |
8.76 |
38 |
14318 |
买入 |
| 09:37:08 |
8.75 |
166 |
14484 |
卖出 |
| 09:37:11 |
8.76 |
211 |
14695 |
买入 |
| 09:37:14 |
8.77 |
39 |
14734 |
买入 |
| 09:37:17 |
8.76 |
114 |
14848 |
卖出 |
| 09:37:20 |
8.77 |
31 |
14879 |
买入 |
| 09:37:23 |
8.77 |
13 |
14892 |
买入 |
| 09:37:26 |
8.77 |
48 |
14940 |
卖出 |
| 09:37:29 |
8.77 |
36 |
14976 |
卖出 |
| 09:37:32 |
8.78 |
4 |
14980 |
买入 |
| 09:37:41 |
8.8 |
5 |
14985 |
买入 |
| 09:37:44 |
8.8 |
40 |
15025 |
买入 |
| 09:37:47 |
8.79 |
29 |
15054 |
卖出 |
| 09:37:50 |
8.79 |
11 |
15065 |
买入 |
| 09:37:53 |
8.79 |
18 |
15083 |
买入 |
| 09:37:59 |
8.8 |
22 |
15105 |
买入 |
| 09:38:02 |
8.79 |
12 |
15117 |
卖出 |
| 09:38:05 |
8.8 |
16 |
15133 |
买入 |
| 09:38:08 |
8.8 |
230 |
15363 |
买入 |
| 09:38:11 |
8.79 |
116 |
15479 |
买入 |
| 09:38:14 |
8.78 |
191 |
15670 |
卖出 |
| 09:38:20 |
8.78 |
33 |
15703 |
买入 |
| 09:38:23 |
8.79 |
17 |
15720 |
买入 |
| 09:38:26 |
8.78 |
61 |
15781 |
卖出 |
| 09:38:29 |
8.79 |
13 |
15794 |
买入 |
| 09:38:32 |
8.77 |
51 |
15845 |
卖出 |
| 09:38:35 |
8.79 |
33 |
15878 |
买入 |
| 09:38:38 |
8.79 |
27 |
15905 |
买入 |
| 09:38:41 |
8.79 |
49 |
15954 |
买入 |
| 09:38:47 |
8.79 |
8 |
15962 |
卖出 |
| 09:38:50 |
8.8 |
3 |
15965 |
买入 |
| 09:38:53 |
8.79 |
10 |
15975 |
卖出 |
| 09:38:56 |
8.8 |
44 |
16019 |
买入 |
| 09:38:59 |
8.8 |
14 |
16033 |
买入 |
| 09:39:02 |
8.8 |
11 |
16044 |
买入 |
| 09:39:08 |
8.8 |
11 |
16055 |
买入 |
| 09:39:11 |
8.82 |
137 |
16192 |
买入 |
| 09:39:14 |
8.82 |
9 |
16201 |
买入 |
| 09:39:20 |
8.83 |
15 |
16216 |
买入 |
| 09:39:23 |
8.82 |
34 |
16250 |
卖出 |
| 09:39:26 |
8.81 |
10 |
16260 |
卖出 |
| 09:39:29 |
8.81 |
24 |
16284 |
卖出 |
| 09:39:32 |
8.8 |
174 |
16458 |
卖出 |
| 09:39:35 |
8.8 |
148 |
16606 |
买入 |
| 09:39:38 |
8.8 |
22 |
16628 |
卖出 |
| 09:39:41 |
8.8 |
30 |
16658 |
买入 |
| 09:39:44 |
8.8 |
212 |
16870 |
买入 |
| 09:39:47 |
8.8 |
29 |
16899 |
卖出 |
| 09:39:50 |
8.8 |
32 |
16931 |
卖出 |
| 09:39:53 |
8.8 |
8 |
16939 |
买入 |
| 09:39:56 |
8.8 |
6 |
16945 |
卖出 |
| 09:39:59 |
8.8 |
8 |
16953 |
卖出 |
| 09:40:02 |
8.8 |
4 |
16957 |
卖出 |
| 09:40:05 |
8.81 |
15 |
16972 |
买入 |
| 09:40:08 |
8.8 |
29 |
17001 |
卖出 |
| 09:40:11 |
8.78 |
221 |
17222 |
卖出 |
| 09:40:14 |
8.77 |
492 |
17714 |
卖出 |
| 09:40:17 |
8.76 |
112 |
17826 |
卖出 |
| 09:40:20 |
8.76 |
49 |
17875 |
买入 |
| 09:40:23 |
8.77 |
172 |
18047 |
买入 |
| 09:40:26 |
8.74 |
101 |
18148 |
卖出 |
| 09:40:29 |
8.75 |
84 |
18232 |
买入 |
| 09:40:32 |
8.76 |
11 |
18243 |
卖出 |
| 09:40:35 |
8.77 |
3 |
18246 |
买入 |
| 09:40:38 |
8.77 |
17 |
18263 |
买入 |
| 09:40:41 |
8.76 |
115 |
18378 |
卖出 |
| 09:40:44 |
8.76 |
68 |
18446 |
买入 |
| 09:40:47 |
8.77 |
20 |
18466 |
买入 |
| 09:40:50 |
8.78 |
3 |
18469 |
买入 |
| 09:40:53 |
8.76 |
34 |
18503 |
卖出 |
| 09:40:56 |
8.76 |
13 |
18516 |
卖出 |
| 09:40:59 |
8.76 |
3 |
18519 |
卖出 |
| 09:41:02 |
8.76 |
3 |
18522 |
卖出 |
| 09:41:05 |
8.78 |
20 |
18542 |
买入 |
| 09:41:08 |
8.78 |
1 |
18543 |
买入 |
| 09:41:11 |
8.77 |
38 |
18581 |
卖出 |
| 09:41:14 |
8.79 |
8 |
18589 |
买入 |
| 09:41:17 |
8.78 |
17 |
18606 |
卖出 |
| 09:41:23 |
8.79 |
16 |
18622 |
买入 |
| 09:41:26 |
8.79 |
1 |
18623 |
卖出 |
| 09:41:29 |
8.8 |
36 |
18659 |
买入 |
| 09:41:35 |
8.8 |
9 |
18668 |
买入 |
| 09:41:38 |
8.79 |
40 |
18708 |
卖出 |
| 09:41:41 |
8.8 |
109 |
18817 |
卖出 |
| 09:41:44 |
8.82 |
38 |
18855 |
买入 |
| 09:41:47 |
8.82 |
26 |
18881 |
买入 |
| 09:41:50 |
8.81 |
66 |
18947 |
卖出 |
| 09:41:53 |
8.81 |
275 |
19222 |
买入 |
| 09:41:56 |
8.81 |
150 |
19372 |
买入 |
| 09:41:59 |
8.81 |
140 |
19512 |
买入 |
| 09:42:02 |
8.81 |
115 |
19627 |
买入 |
| 09:42:05 |
8.81 |
30 |
19657 |
买入 |
| 09:42:08 |
8.81 |
58 |
19715 |
买入 |
| 09:42:11 |
8.81 |
26 |
19741 |
买入 |
| 09:42:14 |
8.81 |
23 |
19764 |
买入 |