惠泉啤酒[600573]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.89 |
1 |
1 |
集合竞价 |
| 09:15:10 |
8.89 |
17 |
17 |
集合竞价 |
| 09:15:13 |
8.89 |
28 |
28 |
集合竞价 |
| 09:18:00 |
8.89 |
28 |
28 |
集合竞价 |
| 09:18:10 |
8.89 |
38 |
38 |
集合竞价 |
| 09:19:16 |
8.89 |
39 |
39 |
集合竞价 |
| 09:19:28 |
8.89 |
39 |
39 |
集合竞价 |
| 09:19:37 |
8.89 |
39 |
39 |
集合竞价 |
| 09:19:43 |
8.89 |
39 |
39 |
集合竞价 |
| 09:19:46 |
8.89 |
39 |
39 |
集合竞价 |
| 09:19:58 |
8.89 |
39 |
39 |
集合竞价 |
| 09:20:13 |
8.89 |
42 |
42 |
集合竞价 |
| 09:20:43 |
8.89 |
42 |
42 |
集合竞价 |
| 09:21:01 |
8.89 |
43 |
43 |
集合竞价 |
| 09:21:10 |
8.89 |
43 |
43 |
集合竞价 |
| 09:21:25 |
8.89 |
107 |
107 |
集合竞价 |
| 09:21:31 |
8.89 |
112 |
112 |
集合竞价 |
| 09:21:49 |
8.89 |
115 |
115 |
集合竞价 |
| 09:21:52 |
8.89 |
115 |
115 |
集合竞价 |
| 09:22:07 |
8.89 |
115 |
115 |
集合竞价 |
| 09:22:16 |
8.89 |
121 |
121 |
集合竞价 |
| 09:22:37 |
8.89 |
121 |
121 |
集合竞价 |
| 09:22:43 |
8.89 |
121 |
121 |
集合竞价 |
| 09:23:07 |
8.89 |
131 |
131 |
集合竞价 |
| 09:23:28 |
8.89 |
131 |
131 |
集合竞价 |
| 09:23:37 |
8.89 |
131 |
131 |
集合竞价 |
| 09:23:58 |
8.89 |
131 |
131 |
集合竞价 |
| 09:24:01 |
8.89 |
166 |
166 |
集合竞价 |
| 09:24:19 |
8.89 |
166 |
166 |
集合竞价 |
| 09:24:25 |
8.89 |
166 |
166 |
集合竞价 |
| 09:24:28 |
8.89 |
178 |
178 |
集合竞价 |
| 09:24:31 |
8.89 |
414 |
414 |
集合竞价 |
| 09:24:52 |
8.89 |
463 |
463 |
集合竞价 |
| 09:24:55 |
8.89 |
510 |
510 |
集合竞价 |
| 09:24:58 |
8.89 |
547 |
547 |
集合竞价 |
| 09:25:01 |
8.89 |
566 |
566 |
集合竞价 |
| 09:25:04 |
8.89 |
566 |
1132 |
买入 |
| 09:30:01 |
8.89 |
37 |
1169 |
买入 |
| 09:30:04 |
8.89 |
182 |
1351 |
买入 |
| 09:30:07 |
8.87 |
412 |
1763 |
卖出 |
| 09:30:10 |
8.89 |
125 |
1888 |
卖出 |
| 09:30:13 |
8.92 |
57 |
1945 |
买入 |
| 09:30:16 |
8.94 |
290 |
2235 |
买入 |
| 09:30:19 |
8.92 |
42 |
2277 |
卖出 |
| 09:30:22 |
8.93 |
53 |
2330 |
买入 |
| 09:30:25 |
8.92 |
47 |
2377 |
卖出 |
| 09:30:28 |
8.93 |
34 |
2411 |
买入 |
| 09:30:31 |
8.92 |
55 |
2466 |
卖出 |
| 09:30:34 |
8.92 |
44 |
2510 |
买入 |
| 09:30:37 |
8.9 |
150 |
2660 |
卖出 |
| 09:30:40 |
8.9 |
22 |
2682 |
买入 |
| 09:30:43 |
8.9 |
66 |
2748 |
买入 |
| 09:30:46 |
8.9 |
121 |
2869 |
买入 |
| 09:30:49 |
8.92 |
182 |
3051 |
买入 |
| 09:30:52 |
8.93 |
49 |
3100 |
买入 |
| 09:30:55 |
8.94 |
43 |
3143 |
买入 |
| 09:30:58 |
8.94 |
104 |
3247 |
买入 |
| 09:31:01 |
8.94 |
66 |
3313 |
买入 |
| 09:31:04 |
8.94 |
16 |
3329 |
卖出 |
| 09:31:07 |
8.93 |
28 |
3357 |
卖出 |
| 09:31:10 |
8.93 |
4 |
3361 |
买入 |
| 09:31:13 |
8.93 |
85 |
3446 |
买入 |
| 09:31:16 |
8.93 |
127 |
3573 |
买入 |
| 09:31:19 |
8.92 |
19 |
3592 |
买入 |
| 09:31:22 |
8.92 |
26 |
3618 |
买入 |
| 09:31:25 |
8.92 |
12 |
3630 |
买入 |
| 09:31:28 |
8.92 |
105 |
3735 |
买入 |
| 09:31:31 |
8.92 |
93 |
3828 |
买入 |
| 09:31:34 |
8.92 |
72 |
3900 |
买入 |
| 09:31:37 |
8.93 |
93 |
3993 |
买入 |
| 09:31:40 |
8.92 |
40 |
4033 |
卖出 |
| 09:31:43 |
8.91 |
50 |
4083 |
卖出 |
| 09:31:46 |
8.92 |
44 |
4127 |
买入 |
| 09:31:49 |
8.9 |
19 |
4146 |
卖出 |
| 09:31:52 |
8.91 |
42 |
4188 |
买入 |
| 09:31:55 |
8.91 |
121 |
4309 |
买入 |
| 09:31:58 |
8.91 |
18 |
4327 |
买入 |
| 09:32:01 |
8.9 |
68 |
4395 |
卖出 |
| 09:32:04 |
8.91 |
55 |
4450 |
买入 |
| 09:32:07 |
8.91 |
43 |
4493 |
买入 |
| 09:32:10 |
8.91 |
1 |
4494 |
买入 |
| 09:32:13 |
8.9 |
109 |
4603 |
卖出 |
| 09:32:16 |
8.91 |
68 |
4671 |
买入 |
| 09:32:19 |
8.89 |
37 |
4708 |
卖出 |
| 09:32:22 |
8.89 |
399 |
5107 |
卖出 |
| 09:32:25 |
8.89 |
114 |
5221 |
卖出 |
| 09:32:28 |
8.88 |
86 |
5307 |
卖出 |
| 09:32:31 |
8.88 |
62 |
5369 |
卖出 |
| 09:32:34 |
8.89 |
33 |
5402 |
买入 |
| 09:32:37 |
8.88 |
94 |
5496 |
卖出 |
| 09:32:40 |
8.87 |
2 |
5498 |
卖出 |
| 09:32:43 |
8.87 |
4 |
5502 |
买入 |
| 09:32:46 |
8.87 |
79 |
5581 |
买入 |
| 09:32:49 |
8.88 |
20 |
5601 |
买入 |
| 09:32:52 |
8.87 |
76 |
5677 |
卖出 |
| 09:32:55 |
8.89 |
9 |
5686 |
买入 |
| 09:32:58 |
8.89 |
78 |
5764 |
买入 |
| 09:33:01 |
8.89 |
12 |
5776 |
卖出 |
| 09:33:04 |
8.89 |
16 |
5792 |
买入 |
| 09:33:07 |
8.9 |
20 |
5812 |
买入 |
| 09:33:10 |
8.9 |
8 |
5820 |
买入 |
| 09:33:13 |
8.9 |
153 |
5973 |
买入 |
| 09:33:16 |
8.9 |
45 |
6018 |
买入 |
| 09:33:19 |
8.9 |
60 |
6078 |
买入 |
| 09:33:22 |
8.89 |
60 |
6138 |
卖出 |
| 09:33:25 |
8.91 |
25 |
6163 |
买入 |
| 09:33:28 |
8.91 |
16 |
6179 |
买入 |
| 09:33:31 |
8.91 |
60 |
6239 |
买入 |
| 09:33:34 |
8.91 |
38 |
6277 |
卖出 |
| 09:33:37 |
8.93 |
50 |
6327 |
买入 |
| 09:33:40 |
8.93 |
11 |
6338 |
买入 |
| 09:33:43 |
8.92 |
82 |
6420 |
卖出 |
| 09:33:46 |
8.93 |
52 |
6472 |
买入 |
| 09:33:49 |
8.93 |
4 |
6476 |
买入 |
| 09:33:52 |
8.93 |
60 |
6536 |
卖出 |
| 09:33:55 |
8.95 |
251 |
6787 |
买入 |
| 09:33:58 |
8.92 |
77 |
6864 |
卖出 |
| 09:34:01 |
8.93 |
24 |
6888 |
卖出 |
| 09:34:04 |
8.9 |
187 |
7075 |
卖出 |
| 09:34:07 |
8.9 |
203 |
7278 |
卖出 |
| 09:34:10 |
8.9 |
64 |
7342 |
卖出 |
| 09:34:13 |
8.89 |
13 |
7355 |
卖出 |
| 09:34:16 |
8.9 |
144 |
7499 |
买入 |
| 09:34:19 |
8.88 |
69 |
7568 |
卖出 |
| 09:34:22 |
8.88 |
57 |
7625 |
卖出 |
| 09:34:25 |
8.9 |
120 |
7745 |
买入 |
| 09:34:28 |
8.91 |
14 |
7759 |
买入 |
| 09:34:34 |
8.9 |
3 |
7762 |
买入 |
| 09:34:37 |
8.88 |
44 |
7806 |
卖出 |
| 09:34:40 |
8.89 |
73 |
7879 |
买入 |
| 09:34:43 |
8.88 |
95 |
7974 |
卖出 |
| 09:34:46 |
8.88 |
20 |
7994 |
买入 |
| 09:34:49 |
8.87 |
84 |
8078 |
卖出 |
| 09:34:52 |
8.88 |
17 |
8095 |
买入 |
| 09:34:55 |
8.87 |
116 |
8211 |
卖出 |
| 09:34:58 |
8.87 |
25 |
8236 |
卖出 |
| 09:35:01 |
8.86 |
106 |
8342 |
卖出 |
| 09:35:04 |
8.87 |
20 |
8362 |
买入 |
| 09:35:07 |
8.86 |
80 |
8442 |
卖出 |
| 09:35:10 |
8.85 |
25 |
8467 |
卖出 |
| 09:35:13 |
8.86 |
24 |
8491 |
买入 |
| 09:35:16 |
8.85 |
36 |
8527 |
卖出 |
| 09:35:19 |
8.86 |
9 |
8536 |
卖出 |
| 09:35:22 |
8.85 |
74 |
8610 |
卖出 |
| 09:35:25 |
8.86 |
37 |
8647 |
买入 |
| 09:35:28 |
8.86 |
66 |
8713 |
买入 |
| 09:35:31 |
8.86 |
48 |
8761 |
卖出 |
| 09:35:34 |
8.86 |
48 |
8809 |
卖出 |
| 09:35:37 |
8.86 |
14 |
8823 |
卖出 |
| 09:35:40 |
8.86 |
85 |
8908 |
卖出 |
| 09:35:43 |
8.86 |
24 |
8932 |
买入 |
| 09:35:46 |
8.85 |
50 |
8982 |
卖出 |
| 09:35:49 |
8.86 |
26 |
9008 |
卖出 |
| 09:35:52 |
8.86 |
49 |
9057 |
卖出 |
| 09:35:55 |
8.86 |
35 |
9092 |
买入 |
| 09:35:58 |
8.85 |
60 |
9152 |
卖出 |
| 09:36:04 |
8.85 |
62 |
9214 |
卖出 |
| 09:36:07 |
8.87 |
31 |
9245 |
买入 |
| 09:36:10 |
8.88 |
1 |
9246 |
买入 |
| 09:36:13 |
8.88 |
11 |
9257 |
买入 |
| 09:36:16 |
8.88 |
22 |
9279 |
买入 |
| 09:36:19 |
8.88 |
12 |
9291 |
卖出 |
| 09:36:22 |
8.89 |
14 |
9305 |
买入 |
| 09:36:25 |
8.89 |
284 |
9589 |
买入 |
| 09:36:28 |
8.89 |
40 |
9629 |
买入 |
| 09:36:31 |
8.9 |
37 |
9666 |
买入 |
| 09:36:34 |
8.91 |
7 |
9673 |
买入 |
| 09:36:37 |
8.91 |
193 |
9866 |
卖出 |
| 09:36:40 |
8.89 |
6 |
9872 |
卖出 |
| 09:36:49 |
8.91 |
7 |
9879 |
买入 |
| 09:36:52 |
8.91 |
8 |
9887 |
买入 |
| 09:36:55 |
8.91 |
14 |
9901 |
买入 |
| 09:36:58 |
8.91 |
16 |
9917 |
买入 |
| 09:37:01 |
8.91 |
6 |
9923 |
买入 |
| 09:37:04 |
8.9 |
15 |
9938 |
卖出 |
| 09:37:07 |
8.92 |
12 |
9950 |
买入 |
| 09:37:10 |
8.93 |
14 |
9964 |
买入 |
| 09:37:13 |
8.94 |
16 |
9980 |
买入 |
| 09:37:16 |
8.94 |
12 |
9992 |
买入 |
| 09:37:19 |
8.94 |
13 |
10005 |
卖出 |
| 09:37:22 |
8.95 |
158 |
10163 |
买入 |
| 09:37:25 |
8.97 |
59 |
10222 |
买入 |
| 09:37:28 |
8.97 |
35 |
10257 |
买入 |
| 09:37:31 |
8.97 |
13 |
10270 |
卖出 |
| 09:37:34 |
8.99 |
149 |
10419 |
买入 |
| 09:37:37 |
8.99 |
99 |
10518 |
买入 |
| 09:37:40 |
8.99 |
68 |
10586 |
买入 |
| 09:37:43 |
9 |
65 |
10651 |
买入 |
| 09:37:46 |
9 |
127 |
10778 |
买入 |
| 09:37:49 |
9 |
33 |
10811 |
卖出 |
| 09:37:52 |
9.01 |
32 |
10843 |
卖出 |
| 09:37:55 |
9.03 |
27 |
10870 |
买入 |
| 09:37:58 |
9 |
69 |
10939 |
卖出 |
| 09:38:01 |
9 |
56 |
10995 |
卖出 |
| 09:38:04 |
9 |
44 |
11039 |
卖出 |
| 09:38:07 |
9.01 |
29 |
11068 |
买入 |
| 09:38:10 |
9 |
90 |
11158 |
卖出 |
| 09:38:13 |
8.99 |
72 |
11230 |
卖出 |
| 09:38:16 |
9 |
26 |
11256 |
买入 |
| 09:38:19 |
9 |
36 |
11292 |
买入 |
| 09:38:22 |
8.99 |
22 |
11314 |
卖出 |
| 09:38:25 |
8.99 |
83 |
11397 |
卖出 |
| 09:38:28 |
8.99 |
4 |
11401 |
买入 |
| 09:38:31 |
8.98 |
287 |
11688 |
卖出 |
| 09:38:34 |
8.99 |
35 |
11723 |
买入 |
| 09:38:37 |
8.99 |
54 |
11777 |
买入 |
| 09:38:40 |
8.99 |
25 |
11802 |
卖出 |
| 09:38:43 |
8.98 |
120 |
11922 |
卖出 |
| 09:38:46 |
8.98 |
23 |
11945 |
买入 |
| 09:38:49 |
8.98 |
100 |
12045 |
买入 |
| 09:38:52 |
8.99 |
19 |
12064 |
买入 |
| 09:38:55 |
8.99 |
41 |
12105 |
买入 |
| 09:38:58 |
8.99 |
31 |
12136 |
买入 |
| 09:39:07 |
8.98 |
94 |
12230 |
卖出 |
| 09:39:10 |
9 |
79 |
12309 |
买入 |
| 09:39:13 |
8.98 |
6 |
12315 |
卖出 |
| 09:39:16 |
8.99 |
70 |
12385 |
买入 |
| 09:39:19 |
8.99 |
3 |
12388 |
买入 |
| 09:39:22 |
8.99 |
5 |
12393 |
买入 |
| 09:39:25 |
8.99 |
62 |
12455 |
买入 |
| 09:39:28 |
9 |
143 |
12598 |
买入 |
| 09:39:31 |
9 |
127 |
12725 |
买入 |
| 09:39:34 |
8.99 |
23 |
12748 |
卖出 |
| 09:39:43 |
9 |
5 |
12753 |
买入 |
| 09:39:46 |
9 |
138 |
12891 |
买入 |
| 09:39:49 |
8.99 |
93 |
12984 |
卖出 |
| 09:39:52 |
8.99 |
25 |
13009 |
卖出 |
| 09:39:55 |
9 |
52 |
13061 |
买入 |
| 09:39:58 |
9 |
37 |
13098 |
买入 |
| 09:40:01 |
9.01 |
8 |
13106 |
买入 |
| 09:40:04 |
9.01 |
453 |
13559 |
买入 |
| 09:40:07 |
9.01 |
125 |
13684 |
卖出 |
| 09:40:10 |
9 |
18 |
13702 |
卖出 |
| 09:40:13 |
9 |
76 |
13778 |
卖出 |
| 09:40:16 |
9 |
50 |
13828 |
卖出 |
| 09:40:19 |
9 |
5 |
13833 |
买入 |
| 09:40:22 |
9 |
105 |
13938 |
买入 |
| 09:40:25 |
9 |
47 |
13985 |
买入 |
| 09:40:28 |
9 |
120 |
14105 |
卖出 |
| 09:40:31 |
9 |
15 |
14120 |
买入 |
| 09:40:34 |
9 |
159 |
14279 |
买入 |
| 09:40:37 |
9 |
5 |
14284 |
买入 |
| 09:40:40 |
9 |
13 |
14297 |
买入 |
| 09:40:43 |
9 |
21 |
14318 |
买入 |
| 09:40:46 |
9 |
176 |
14494 |
买入 |
| 09:40:49 |
9.01 |
38 |
14532 |
买入 |
| 09:40:52 |
9 |
5 |
14537 |
卖出 |
| 09:40:55 |
9.02 |
137 |
14674 |
买入 |
| 09:40:58 |
9.03 |
59 |
14733 |
买入 |
| 09:41:01 |
9.01 |
78 |
14811 |
卖出 |
| 09:41:04 |
9.03 |
16 |
14827 |
买入 |
| 09:41:07 |
9.03 |
165 |
14992 |
买入 |
| 09:41:10 |
9.03 |
11 |
15003 |
卖出 |
| 09:41:13 |
9.03 |
72 |
15075 |
卖出 |
| 09:41:16 |
9.04 |
90 |
15165 |
买入 |
| 09:41:19 |
9.05 |
1 |
15166 |
买入 |
| 09:41:22 |
9.05 |
19 |
15185 |
买入 |
| 09:41:25 |
9.06 |
6 |
15191 |
买入 |
| 09:41:28 |
9.06 |
3 |
15194 |
买入 |
| 09:41:31 |
9.06 |
12 |
15206 |
买入 |
| 09:41:34 |
9.06 |
207 |
15413 |
买入 |
| 09:41:37 |
9.06 |
46 |
15459 |
买入 |
| 09:41:40 |
9.06 |
37 |
15496 |
卖出 |
| 09:41:43 |
9.06 |
32 |
15528 |
卖出 |
| 09:41:46 |
9.07 |
41 |
15569 |
买入 |
| 09:41:49 |
9.07 |
48 |
15617 |
卖出 |
| 09:41:52 |
9.08 |
82 |
15699 |
买入 |
| 09:41:55 |
9.09 |
21 |
15720 |
买入 |
| 09:41:58 |
9.09 |
25 |
15745 |
买入 |
| 09:42:01 |
9.09 |
12 |
15757 |
买入 |
| 09:42:04 |
9.09 |
153 |
15910 |
买入 |
| 09:42:07 |
9.09 |
342 |
16252 |
卖出 |
| 09:42:10 |
9.09 |
424 |
16676 |
卖出 |
| 09:42:13 |
9.08 |
140 |
16816 |
买入 |
| 09:42:16 |
9.07 |
20 |
16836 |
卖出 |
| 09:42:19 |
9.07 |
62 |
16898 |
卖出 |
| 09:42:22 |
9.07 |
168 |
17066 |
卖出 |
| 09:42:25 |
9.04 |
47 |
17113 |
卖出 |
| 09:42:28 |
9.06 |
22 |
17135 |
买入 |
| 09:42:31 |
9.04 |
89 |
17224 |
卖出 |
| 09:42:34 |
9.04 |
25 |
17249 |
卖出 |
| 09:42:37 |
9.04 |
21 |
17270 |
卖出 |
| 09:42:40 |
9.03 |
20 |
17290 |
卖出 |
| 09:42:43 |
9.03 |
14 |
17304 |
卖出 |
| 09:42:49 |
9.03 |
10 |
17314 |
卖出 |
| 09:42:52 |
9.03 |
36 |
17350 |
卖出 |
| 09:42:55 |
9.03 |
416 |
17766 |
卖出 |
| 09:42:58 |
9.03 |
105 |
17871 |
买入 |
| 09:43:01 |
9.03 |
7 |
17878 |
买入 |
| 09:43:04 |
9.03 |
131 |
18009 |
买入 |
| 09:43:07 |
9.03 |
48 |
18057 |
买入 |
| 09:43:10 |
9.02 |
6 |
18063 |
卖出 |
| 09:43:13 |
9.02 |
5 |
18068 |
买入 |
| 09:43:16 |
9.01 |
22 |
18090 |
卖出 |
| 09:43:19 |
9.02 |
2 |
18092 |
买入 |
| 09:43:22 |
9.01 |
5 |
18097 |
卖出 |
| 09:43:25 |
9.02 |
28 |
18125 |
买入 |
| 09:43:28 |
9.01 |
21 |
18146 |
卖出 |
| 09:43:31 |
9.02 |
100 |
18246 |
买入 |
| 09:43:37 |
9.01 |
93 |
18339 |
卖出 |