惠泉啤酒[600573]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.58 |
1 |
1 |
集合竞价 |
| 09:15:13 |
9.68 |
12 |
12 |
集合竞价 |
| 09:15:16 |
9.47 |
100 |
100 |
集合竞价 |
| 09:16:43 |
9.42 |
150 |
150 |
集合竞价 |
| 09:16:58 |
9.47 |
150 |
150 |
集合竞价 |
| 09:17:43 |
9.3 |
227 |
227 |
集合竞价 |
| 09:17:55 |
9.22 |
227 |
227 |
集合竞价 |
| 09:19:10 |
9.25 |
230 |
230 |
集合竞价 |
| 09:21:19 |
9.3 |
363 |
363 |
集合竞价 |
| 09:23:46 |
9.31 |
421 |
421 |
集合竞价 |
| 09:24:10 |
9.34 |
433 |
433 |
集合竞价 |
| 09:24:16 |
9.35 |
447 |
447 |
集合竞价 |
| 09:24:37 |
9.36 |
549 |
549 |
集合竞价 |
| 09:24:40 |
9.37 |
549 |
549 |
集合竞价 |
| 09:24:46 |
9.38 |
552 |
552 |
集合竞价 |
| 09:24:52 |
9.4 |
562 |
562 |
集合竞价 |
| 09:24:55 |
9.64 |
707 |
707 |
集合竞价 |
| 09:24:58 |
9.65 |
719 |
719 |
集合竞价 |
| 09:25:03 |
9.65 |
950 |
1669 |
卖出 |
| 09:30:01 |
9.65 |
342 |
2011 |
卖出 |
| 09:30:04 |
9.63 |
379 |
2390 |
卖出 |
| 09:30:07 |
9.54 |
216 |
2606 |
卖出 |
| 09:30:10 |
9.55 |
142 |
2748 |
买入 |
| 09:30:13 |
9.48 |
165 |
2913 |
卖出 |
| 09:30:16 |
9.49 |
55 |
2968 |
买入 |
| 09:30:19 |
9.53 |
14 |
2982 |
买入 |
| 09:30:22 |
9.49 |
384 |
3366 |
卖出 |
| 09:30:25 |
9.54 |
24 |
3390 |
买入 |
| 09:30:28 |
9.55 |
167 |
3557 |
卖出 |
| 09:30:31 |
9.55 |
101 |
3658 |
卖出 |
| 09:30:34 |
9.57 |
224 |
3882 |
卖出 |
| 09:30:37 |
9.57 |
29 |
3911 |
卖出 |
| 09:30:40 |
9.52 |
346 |
4257 |
卖出 |
| 09:30:43 |
9.55 |
35 |
4292 |
买入 |
| 09:30:46 |
9.56 |
35 |
4327 |
买入 |
| 09:30:49 |
9.56 |
48 |
4375 |
买入 |
| 09:30:52 |
9.55 |
66 |
4441 |
卖出 |
| 09:30:55 |
9.55 |
89 |
4530 |
买入 |
| 09:30:58 |
9.52 |
26 |
4556 |
卖出 |
| 09:31:01 |
9.52 |
86 |
4642 |
卖出 |
| 09:31:04 |
9.54 |
276 |
4918 |
买入 |
| 09:31:07 |
9.52 |
18 |
4936 |
卖出 |
| 09:31:10 |
9.55 |
109 |
5045 |
买入 |
| 09:31:13 |
9.55 |
36 |
5081 |
买入 |
| 09:31:16 |
9.55 |
88 |
5169 |
买入 |
| 09:31:19 |
9.57 |
133 |
5302 |
买入 |
| 09:31:22 |
9.59 |
69 |
5371 |
买入 |
| 09:31:25 |
9.59 |
23 |
5394 |
买入 |
| 09:31:28 |
9.59 |
63 |
5457 |
卖出 |
| 09:31:31 |
9.59 |
2 |
5459 |
买入 |
| 09:31:34 |
9.59 |
8 |
5467 |
买入 |
| 09:31:37 |
9.6 |
88 |
5555 |
买入 |
| 09:31:40 |
9.56 |
29 |
5584 |
卖出 |
| 09:31:43 |
9.56 |
24 |
5608 |
卖出 |
| 09:31:46 |
9.56 |
1 |
5609 |
卖出 |
| 09:31:49 |
9.56 |
29 |
5638 |
卖出 |
| 09:31:52 |
9.57 |
51 |
5689 |
卖出 |
| 09:31:55 |
9.56 |
22 |
5711 |
卖出 |
| 09:31:58 |
9.56 |
16 |
5727 |
卖出 |
| 09:32:01 |
9.55 |
5 |
5732 |
卖出 |
| 09:32:04 |
9.56 |
106 |
5838 |
买入 |
| 09:32:07 |
9.56 |
33 |
5871 |
买入 |
| 09:32:10 |
9.55 |
25 |
5896 |
卖出 |
| 09:32:13 |
9.56 |
24 |
5920 |
买入 |
| 09:32:16 |
9.56 |
63 |
5983 |
卖出 |
| 09:32:19 |
9.56 |
12 |
5995 |
卖出 |
| 09:32:22 |
9.56 |
83 |
6078 |
卖出 |
| 09:32:25 |
9.58 |
48 |
6126 |
买入 |
| 09:32:28 |
9.6 |
125 |
6251 |
买入 |
| 09:32:31 |
9.61 |
51 |
6302 |
买入 |
| 09:32:34 |
9.6 |
42 |
6344 |
卖出 |
| 09:32:37 |
9.59 |
24 |
6368 |
卖出 |
| 09:32:40 |
9.61 |
38 |
6406 |
买入 |
| 09:32:43 |
9.58 |
105 |
6511 |
卖出 |
| 09:32:46 |
9.58 |
89 |
6600 |
买入 |
| 09:32:49 |
9.58 |
40 |
6640 |
卖出 |
| 09:32:52 |
9.58 |
5 |
6645 |
卖出 |
| 09:32:55 |
9.58 |
2 |
6647 |
卖出 |
| 09:33:04 |
9.58 |
1 |
6648 |
卖出 |
| 09:33:07 |
9.58 |
14 |
6662 |
卖出 |
| 09:33:10 |
9.58 |
50 |
6712 |
买入 |
| 09:33:13 |
9.58 |
39 |
6751 |
买入 |
| 09:33:16 |
9.59 |
39 |
6790 |
买入 |
| 09:33:19 |
9.6 |
38 |
6828 |
买入 |
| 09:33:22 |
9.59 |
57 |
6885 |
卖出 |
| 09:33:25 |
9.62 |
98 |
6983 |
买入 |
| 09:33:28 |
9.62 |
17 |
7000 |
买入 |
| 09:33:31 |
9.62 |
34 |
7034 |
买入 |
| 09:33:37 |
9.62 |
13 |
7047 |
买入 |
| 09:33:40 |
9.62 |
101 |
7148 |
买入 |
| 09:33:43 |
9.62 |
11 |
7159 |
买入 |
| 09:33:49 |
9.62 |
6 |
7165 |
买入 |
| 09:33:55 |
9.61 |
20 |
7185 |
卖出 |
| 09:33:58 |
9.61 |
23 |
7208 |
卖出 |
| 09:34:01 |
9.59 |
1 |
7209 |
卖出 |
| 09:34:07 |
9.58 |
201 |
7410 |
卖出 |
| 09:34:10 |
9.56 |
15 |
7425 |
卖出 |
| 09:34:13 |
9.56 |
11 |
7436 |
卖出 |
| 09:34:16 |
9.56 |
5 |
7441 |
卖出 |
| 09:34:19 |
9.57 |
2 |
7443 |
买入 |
| 09:34:22 |
9.56 |
15 |
7458 |
卖出 |
| 09:34:25 |
9.55 |
45 |
7503 |
卖出 |
| 09:34:28 |
9.57 |
63 |
7566 |
买入 |
| 09:34:31 |
9.56 |
15 |
7581 |
卖出 |
| 09:34:34 |
9.55 |
32 |
7613 |
卖出 |
| 09:34:37 |
9.57 |
284 |
7897 |
买入 |
| 09:34:40 |
9.56 |
55 |
7952 |
买入 |
| 09:34:43 |
9.56 |
25 |
7977 |
买入 |
| 09:34:46 |
9.55 |
47 |
8024 |
卖出 |
| 09:34:49 |
9.55 |
12 |
8036 |
卖出 |
| 09:34:52 |
9.56 |
21 |
8057 |
买入 |
| 09:34:55 |
9.56 |
48 |
8105 |
买入 |
| 09:34:58 |
9.55 |
30 |
8135 |
卖出 |
| 09:35:01 |
9.56 |
115 |
8250 |
买入 |
| 09:35:04 |
9.58 |
38 |
8288 |
买入 |
| 09:35:07 |
9.59 |
49 |
8337 |
买入 |
| 09:35:10 |
9.57 |
34 |
8371 |
卖出 |
| 09:35:13 |
9.56 |
5 |
8376 |
卖出 |
| 09:35:16 |
9.56 |
5 |
8381 |
卖出 |
| 09:35:19 |
9.56 |
23 |
8404 |
卖出 |
| 09:35:22 |
9.56 |
29 |
8433 |
卖出 |
| 09:35:25 |
9.56 |
5 |
8438 |
买入 |
| 09:35:28 |
9.56 |
4 |
8442 |
买入 |
| 09:35:31 |
9.56 |
9 |
8451 |
买入 |
| 09:35:34 |
9.56 |
18 |
8469 |
买入 |
| 09:35:37 |
9.56 |
14 |
8483 |
买入 |
| 09:35:43 |
9.56 |
36 |
8519 |
买入 |
| 09:35:49 |
9.55 |
43 |
8562 |
卖出 |
| 09:35:52 |
9.55 |
117 |
8679 |
卖出 |
| 09:36:01 |
9.54 |
22 |
8701 |
卖出 |
| 09:36:04 |
9.59 |
126 |
8827 |
买入 |
| 09:36:07 |
9.59 |
10 |
8837 |
卖出 |
| 09:36:10 |
9.6 |
13 |
8850 |
买入 |
| 09:36:13 |
9.6 |
68 |
8918 |
买入 |
| 09:36:16 |
9.6 |
4 |
8922 |
买入 |
| 09:36:19 |
9.6 |
14 |
8936 |
买入 |
| 09:36:22 |
9.58 |
46 |
8982 |
卖出 |
| 09:36:25 |
9.58 |
24 |
9006 |
买入 |
| 09:36:28 |
9.57 |
183 |
9189 |
卖出 |
| 09:36:31 |
9.59 |
49 |
9238 |
买入 |
| 09:36:34 |
9.58 |
43 |
9281 |
卖出 |
| 09:36:40 |
9.56 |
59 |
9340 |
卖出 |
| 09:36:43 |
9.58 |
111 |
9451 |
买入 |
| 09:36:46 |
9.59 |
6 |
9457 |
买入 |
| 09:36:52 |
9.59 |
4 |
9461 |
买入 |
| 09:36:55 |
9.59 |
15 |
9476 |
买入 |
| 09:36:58 |
9.6 |
171 |
9647 |
买入 |
| 09:37:04 |
9.61 |
22 |
9669 |
买入 |
| 09:37:07 |
9.61 |
32 |
9701 |
买入 |
| 09:37:10 |
9.61 |
3 |
9704 |
买入 |
| 09:37:13 |
9.6 |
24 |
9728 |
卖出 |
| 09:37:16 |
9.6 |
55 |
9783 |
卖出 |
| 09:37:19 |
9.58 |
10 |
9793 |
卖出 |
| 09:37:22 |
9.58 |
17 |
9810 |
卖出 |
| 09:37:25 |
9.6 |
62 |
9872 |
买入 |
| 09:37:28 |
9.58 |
45 |
9917 |
卖出 |
| 09:37:31 |
9.58 |
3 |
9920 |
卖出 |
| 09:37:34 |
9.58 |
5 |
9925 |
买入 |
| 09:37:37 |
9.6 |
15 |
9940 |
买入 |
| 09:37:40 |
9.6 |
15 |
9955 |
买入 |
| 09:37:43 |
9.6 |
34 |
9989 |
买入 |
| 09:37:46 |
9.6 |
14 |
10003 |
买入 |
| 09:37:49 |
9.59 |
20 |
10023 |
卖出 |
| 09:37:52 |
9.59 |
11 |
10034 |
卖出 |
| 09:37:55 |
9.6 |
76 |
10110 |
买入 |
| 09:38:01 |
9.6 |
91 |
10201 |
买入 |
| 09:38:04 |
9.61 |
77 |
10278 |
买入 |
| 09:38:07 |
9.61 |
55 |
10333 |
卖出 |
| 09:38:10 |
9.6 |
236 |
10569 |
卖出 |
| 09:38:13 |
9.61 |
23 |
10592 |
买入 |
| 09:38:16 |
9.61 |
38 |
10630 |
买入 |
| 09:38:19 |
9.61 |
5 |
10635 |
买入 |
| 09:38:22 |
9.61 |
16 |
10651 |
买入 |
| 09:38:25 |
9.63 |
5 |
10656 |
买入 |
| 09:38:28 |
9.6 |
31 |
10687 |
卖出 |
| 09:38:31 |
9.61 |
7 |
10694 |
买入 |
| 09:38:34 |
9.61 |
1 |
10695 |
卖出 |
| 09:38:37 |
9.61 |
7 |
10702 |
卖出 |
| 09:38:40 |
9.61 |
2 |
10704 |
买入 |
| 09:38:43 |
9.62 |
23 |
10727 |
买入 |
| 09:38:46 |
9.61 |
82 |
10809 |
卖出 |
| 09:38:52 |
9.6 |
8 |
10817 |
卖出 |
| 09:38:55 |
9.61 |
14 |
10831 |
买入 |
| 09:38:58 |
9.6 |
54 |
10885 |
卖出 |
| 09:39:01 |
9.59 |
12 |
10897 |
卖出 |
| 09:39:04 |
9.59 |
1 |
10898 |
卖出 |
| 09:39:07 |
9.59 |
2 |
10900 |
卖出 |
| 09:39:10 |
9.59 |
14 |
10914 |
卖出 |
| 09:39:13 |
9.59 |
1 |
10915 |
买入 |
| 09:39:16 |
9.59 |
2 |
10917 |
买入 |
| 09:39:19 |
9.59 |
1 |
10918 |
买入 |
| 09:39:22 |
9.58 |
10 |
10928 |
卖出 |
| 09:39:28 |
9.58 |
12 |
10940 |
卖出 |
| 09:39:31 |
9.58 |
1 |
10941 |
买入 |
| 09:39:34 |
9.58 |
7 |
10948 |
买入 |
| 09:39:49 |
9.57 |
1 |
10949 |
卖出 |
| 09:39:55 |
9.57 |
75 |
11024 |
卖出 |
| 09:40:01 |
9.57 |
88 |
11112 |
买入 |
| 09:40:04 |
9.57 |
3 |
11115 |
卖出 |
| 09:40:07 |
9.57 |
1 |
11116 |
卖出 |
| 09:40:10 |
9.57 |
29 |
11145 |
卖出 |
| 09:40:16 |
9.57 |
13 |
11158 |
卖出 |
| 09:40:22 |
9.57 |
14 |
11172 |
卖出 |
| 09:40:34 |
9.56 |
7 |
11179 |
卖出 |
| 09:40:37 |
9.56 |
4 |
11183 |
卖出 |
| 09:40:40 |
9.57 |
50 |
11233 |
买入 |
| 09:40:43 |
9.56 |
7 |
11240 |
卖出 |
| 09:40:46 |
9.56 |
19 |
11259 |
卖出 |
| 09:40:49 |
9.56 |
17 |
11276 |
卖出 |
| 09:40:55 |
9.55 |
1 |
11277 |
卖出 |
| 09:41:01 |
9.55 |
6 |
11283 |
卖出 |
| 09:41:04 |
9.56 |
50 |
11333 |
买入 |
| 09:41:07 |
9.56 |
68 |
11401 |
买入 |
| 09:41:10 |
9.57 |
105 |
11506 |
买入 |
| 09:41:13 |
9.55 |
33 |
11539 |
卖出 |
| 09:41:16 |
9.57 |
35 |
11574 |
买入 |
| 09:41:22 |
9.58 |
24 |
11598 |
买入 |
| 09:41:25 |
9.56 |
1 |
11599 |
卖出 |
| 09:41:28 |
9.56 |
3 |
11602 |
卖出 |
| 09:41:31 |
9.57 |
27 |
11629 |
买入 |
| 09:41:34 |
9.56 |
1 |
11630 |
卖出 |
| 09:41:37 |
9.56 |
12 |
11642 |
卖出 |
| 09:41:40 |
9.55 |
8 |
11650 |
卖出 |
| 09:41:43 |
9.56 |
14 |
11664 |
买入 |
| 09:41:46 |
9.56 |
20 |
11684 |
买入 |
| 09:41:49 |
9.55 |
10 |
11694 |
卖出 |
| 09:41:52 |
9.55 |
6 |
11700 |
买入 |
| 09:41:55 |
9.55 |
4 |
11704 |
买入 |
| 09:41:58 |
9.56 |
3 |
11707 |
买入 |
| 09:42:01 |
9.56 |
19 |
11726 |
买入 |
| 09:42:04 |
9.56 |
47 |
11773 |
买入 |
| 09:42:07 |
9.57 |
19 |
11792 |
买入 |
| 09:42:10 |
9.57 |
15 |
11807 |
买入 |
| 09:42:16 |
9.57 |
11 |
11818 |
买入 |
| 09:42:22 |
9.57 |
29 |
11847 |
买入 |
| 09:42:31 |
9.56 |
48 |
11895 |
卖出 |
| 09:42:40 |
9.55 |
2 |
11897 |
卖出 |
| 09:42:43 |
9.56 |
5 |
11902 |
买入 |
| 09:42:46 |
9.58 |
127 |
12029 |
买入 |
| 09:42:49 |
9.58 |
32 |
12061 |
买入 |
| 09:42:52 |
9.58 |
12 |
12073 |
买入 |
| 09:42:55 |
9.58 |
5 |
12078 |
买入 |
| 09:42:58 |
9.57 |
5 |
12083 |
卖出 |
| 09:43:01 |
9.57 |
10 |
12093 |
卖出 |
| 09:43:04 |
9.57 |
55 |
12148 |
买入 |
| 09:43:07 |
9.57 |
1 |
12149 |
买入 |
| 09:43:13 |
9.57 |
5 |
12154 |
买入 |
| 09:43:16 |
9.57 |
1 |
12155 |
买入 |
| 09:43:22 |
9.55 |
20 |
12175 |
卖出 |
| 09:43:31 |
9.56 |
12 |
12187 |
买入 |
| 09:43:40 |
9.55 |
1 |
12188 |
卖出 |
| 09:43:43 |
9.55 |
241 |
12429 |
卖出 |
| 09:43:46 |
9.54 |
2 |
12431 |
卖出 |
| 09:43:49 |
9.53 |
5 |
12436 |
卖出 |
| 09:43:58 |
9.52 |
38 |
12474 |
卖出 |
| 09:44:07 |
9.53 |
82 |
12556 |
卖出 |
| 09:44:10 |
9.54 |
20 |
12576 |
买入 |
| 09:44:13 |
9.53 |
76 |
12652 |
卖出 |
| 09:44:16 |
9.56 |
53 |
12705 |
买入 |
| 09:44:19 |
9.56 |
133 |
12838 |
买入 |
| 09:44:22 |
9.58 |
55 |
12893 |
买入 |
| 09:44:25 |
9.58 |
11 |
12904 |
买入 |
| 09:44:28 |
9.58 |
19 |
12923 |
买入 |
| 09:44:31 |
9.57 |
14 |
12937 |
卖出 |
| 09:44:34 |
9.57 |
10 |
12947 |
买入 |
| 09:44:37 |
9.58 |
9 |
12956 |
买入 |
| 09:44:40 |
9.58 |
29 |
12985 |
买入 |
| 09:44:43 |
9.58 |
21 |
13006 |
买入 |
| 09:44:46 |
9.58 |
8 |
13014 |
买入 |
| 09:44:49 |
9.58 |
8 |
13022 |
买入 |
| 09:44:52 |
9.58 |
27 |
13049 |
买入 |
| 09:44:55 |
9.58 |
44 |
13093 |
买入 |
| 09:44:58 |
9.53 |
327 |
13420 |
卖出 |
| 09:45:01 |
9.58 |
8 |
13428 |
买入 |
| 09:45:04 |
9.58 |
34 |
13462 |
买入 |
| 09:45:07 |
9.58 |
265 |
13727 |
买入 |
| 09:45:10 |
9.61 |
238 |
13965 |
买入 |
| 09:45:13 |
9.61 |
42 |
14007 |
买入 |
| 09:45:22 |
9.61 |
59 |
14066 |
买入 |
| 09:45:31 |
9.6 |
3 |
14069 |
卖出 |
| 09:45:34 |
9.61 |
20 |
14089 |
买入 |
| 09:45:40 |
9.6 |
40 |
14129 |
卖出 |
| 09:45:43 |
9.58 |
52 |
14181 |
卖出 |
| 09:45:46 |
9.58 |
1 |
14182 |
卖出 |
| 09:45:49 |
9.6 |
2 |
14184 |
买入 |
| 09:45:55 |
9.6 |
8 |
14192 |
买入 |
| 09:45:58 |
9.6 |
4 |
14196 |
卖出 |
| 09:46:01 |
9.58 |
2 |
14198 |
卖出 |
| 09:46:04 |
9.6 |
1 |
14199 |
买入 |
| 09:46:07 |
9.59 |
41 |
14240 |
买入 |
| 09:46:10 |
9.59 |
14 |
14254 |
买入 |
| 09:46:13 |
9.6 |
145 |
14399 |
买入 |
| 09:46:16 |
9.6 |
4 |
14403 |
卖出 |
| 09:46:19 |
9.6 |
110 |
14513 |
卖出 |
| 09:46:22 |
9.6 |
10 |
14523 |
买入 |
| 09:46:25 |
9.59 |
49 |
14572 |
卖出 |
| 09:46:28 |
9.59 |
18 |
14590 |
买入 |
| 09:46:31 |
9.59 |
80 |
14670 |
买入 |
| 09:46:34 |
9.6 |
37 |
14707 |
买入 |
| 09:46:37 |
9.6 |
46 |
14753 |
买入 |