汇通能源[600605]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.62 |
16 |
16 |
集合竞价 |
| 09:22:34 |
8.65 |
19 |
19 |
集合竞价 |
| 09:25:04 |
8.67 |
20 |
39 |
卖出 |
| 09:30:04 |
8.7 |
30 |
69 |
买入 |
| 09:30:07 |
8.69 |
3 |
72 |
买入 |
| 09:30:10 |
8.74 |
9 |
81 |
买入 |
| 09:30:13 |
8.69 |
51 |
132 |
卖出 |
| 09:30:16 |
8.69 |
7 |
139 |
卖出 |
| 09:30:19 |
8.73 |
9 |
148 |
买入 |
| 09:30:22 |
8.73 |
4 |
152 |
买入 |
| 09:30:25 |
8.73 |
11 |
163 |
卖出 |
| 09:30:28 |
8.73 |
9 |
172 |
买入 |
| 09:30:31 |
8.73 |
1 |
173 |
买入 |
| 09:30:34 |
8.73 |
2 |
175 |
买入 |
| 09:30:37 |
8.72 |
9 |
184 |
卖出 |
| 09:30:46 |
8.71 |
2 |
186 |
卖出 |
| 09:30:55 |
8.72 |
1 |
187 |
买入 |
| 09:30:58 |
8.71 |
2 |
189 |
卖出 |
| 09:31:01 |
8.74 |
7 |
196 |
买入 |
| 09:31:10 |
8.7 |
1 |
197 |
卖出 |
| 09:31:19 |
8.71 |
8 |
205 |
买入 |
| 09:31:22 |
8.73 |
8 |
213 |
买入 |
| 09:31:25 |
8.74 |
12 |
225 |
买入 |
| 09:31:28 |
8.72 |
4 |
229 |
卖出 |
| 09:31:31 |
8.72 |
15 |
244 |
买入 |
| 09:31:34 |
8.72 |
1 |
245 |
买入 |
| 09:31:37 |
8.72 |
3 |
248 |
买入 |
| 09:31:43 |
8.73 |
4 |
252 |
买入 |
| 09:31:46 |
8.74 |
1 |
253 |
买入 |
| 09:31:49 |
8.74 |
2 |
255 |
买入 |
| 09:31:52 |
8.73 |
1 |
256 |
卖出 |
| 09:32:04 |
8.75 |
1 |
257 |
买入 |
| 09:32:07 |
8.73 |
3 |
260 |
卖出 |
| 09:32:25 |
8.73 |
11 |
271 |
卖出 |
| 09:32:28 |
8.73 |
12 |
283 |
买入 |
| 09:32:31 |
8.73 |
15 |
298 |
买入 |
| 09:32:34 |
8.73 |
13 |
311 |
买入 |
| 09:32:37 |
8.73 |
8 |
319 |
买入 |
| 09:32:49 |
8.73 |
5 |
324 |
卖出 |
| 09:33:01 |
8.75 |
11 |
335 |
买入 |
| 09:33:04 |
8.75 |
1 |
336 |
买入 |
| 09:33:10 |
8.74 |
1 |
337 |
买入 |
| 09:33:19 |
8.74 |
1 |
338 |
买入 |
| 09:33:22 |
8.74 |
3 |
341 |
买入 |
| 09:33:28 |
8.75 |
4 |
345 |
买入 |
| 09:33:34 |
8.75 |
7 |
352 |
买入 |
| 09:33:37 |
8.75 |
4 |
356 |
买入 |
| 09:33:40 |
8.75 |
10 |
366 |
买入 |
| 09:33:43 |
8.75 |
2 |
368 |
买入 |
| 09:33:55 |
8.75 |
1 |
369 |
卖出 |
| 09:34:10 |
8.71 |
43 |
412 |
卖出 |
| 09:34:34 |
8.71 |
4 |
416 |
卖出 |
| 09:34:37 |
8.71 |
1 |
417 |
卖出 |
| 09:34:49 |
8.72 |
1 |
418 |
买入 |
| 09:34:58 |
8.71 |
41 |
459 |
卖出 |
| 09:35:01 |
8.71 |
12 |
471 |
买入 |
| 09:35:10 |
8.71 |
1 |
472 |
卖出 |
| 09:35:16 |
8.71 |
5 |
477 |
卖出 |
| 09:35:28 |
8.71 |
4 |
481 |
卖出 |
| 09:35:31 |
8.71 |
4 |
485 |
卖出 |
| 09:35:49 |
8.71 |
12 |
497 |
卖出 |
| 09:36:07 |
8.71 |
10 |
507 |
买入 |
| 09:36:13 |
8.71 |
1 |
508 |
买入 |
| 09:36:16 |
8.71 |
11 |
519 |
买入 |
| 09:36:19 |
8.71 |
1 |
520 |
卖出 |
| 09:36:25 |
8.71 |
6 |
526 |
卖出 |
| 09:36:49 |
8.71 |
7 |
533 |
卖出 |
| 09:36:55 |
8.71 |
4 |
537 |
卖出 |
| 09:37:01 |
8.71 |
1 |
538 |
卖出 |
| 09:37:10 |
8.71 |
2 |
540 |
卖出 |
| 09:37:13 |
8.71 |
7 |
547 |
卖出 |
| 09:37:25 |
8.71 |
1 |
548 |
卖出 |
| 09:37:28 |
8.71 |
3 |
551 |
卖出 |
| 09:37:37 |
8.7 |
50 |
601 |
卖出 |
| 09:37:52 |
8.7 |
2 |
603 |
卖出 |
| 09:38:19 |
8.7 |
16 |
619 |
卖出 |
| 09:38:37 |
8.7 |
4 |
623 |
卖出 |
| 09:38:49 |
8.7 |
6 |
629 |
卖出 |
| 09:38:55 |
8.7 |
2 |
631 |
买入 |
| 09:39:01 |
8.7 |
7 |
638 |
买入 |
| 09:39:04 |
8.7 |
5 |
643 |
买入 |
| 09:39:07 |
8.7 |
5 |
648 |
买入 |
| 09:39:10 |
8.7 |
4 |
652 |
买入 |
| 09:39:13 |
8.7 |
3 |
655 |
买入 |
| 09:39:16 |
8.7 |
1 |
656 |
卖出 |
| 09:39:19 |
8.7 |
13 |
669 |
卖出 |
| 09:39:22 |
8.7 |
2 |
671 |
买入 |
| 09:39:31 |
8.68 |
82 |
753 |
卖出 |
| 09:39:34 |
8.68 |
11 |
764 |
卖出 |
| 09:39:43 |
8.69 |
15 |
779 |
买入 |
| 09:39:46 |
8.69 |
1 |
780 |
卖出 |
| 09:39:49 |
8.68 |
55 |
835 |
卖出 |
| 09:39:55 |
8.7 |
2 |
837 |
买入 |
| 09:39:58 |
8.7 |
2 |
839 |
买入 |
| 09:40:04 |
8.68 |
7 |
846 |
卖出 |
| 09:40:22 |
8.67 |
25 |
871 |
卖出 |
| 09:40:28 |
8.69 |
20 |
891 |
买入 |
| 09:40:37 |
8.68 |
3 |
894 |
买入 |
| 09:40:55 |
8.69 |
2 |
896 |
买入 |
| 09:40:58 |
8.69 |
5 |
901 |
买入 |
| 09:41:01 |
8.69 |
6 |
907 |
卖出 |
| 09:41:04 |
8.69 |
11 |
918 |
卖出 |
| 09:41:13 |
8.69 |
1 |
919 |
卖出 |
| 09:41:16 |
8.68 |
21 |
940 |
卖出 |
| 09:41:31 |
8.68 |
10 |
950 |
买入 |
| 09:41:37 |
8.67 |
107 |
1057 |
卖出 |
| 09:41:58 |
8.68 |
2 |
1059 |
买入 |
| 09:42:01 |
8.67 |
1 |
1060 |
卖出 |
| 09:42:10 |
8.65 |
2 |
1062 |
卖出 |
| 09:42:13 |
8.66 |
2 |
1064 |
卖出 |
| 09:42:16 |
8.66 |
4 |
1068 |
卖出 |
| 09:42:34 |
8.66 |
7 |
1075 |
卖出 |
| 09:42:40 |
8.65 |
10 |
1085 |
卖出 |
| 09:42:58 |
8.65 |
140 |
1225 |
卖出 |
| 09:43:04 |
8.65 |
1 |
1226 |
买入 |
| 09:43:37 |
8.66 |
7 |
1233 |
买入 |
| 09:43:40 |
8.66 |
1 |
1234 |
买入 |
| 09:43:58 |
8.66 |
3 |
1237 |
买入 |
| 09:44:10 |
8.66 |
6 |
1243 |
买入 |
| 09:44:13 |
8.66 |
2 |
1245 |
买入 |
| 09:44:16 |
8.66 |
1 |
1246 |
买入 |
| 09:44:28 |
8.66 |
31 |
1277 |
买入 |
| 09:44:31 |
8.66 |
20 |
1297 |
买入 |
| 09:44:34 |
8.66 |
1 |
1298 |
买入 |
| 09:44:40 |
8.66 |
3 |
1301 |
买入 |
| 09:44:49 |
8.65 |
13 |
1314 |
卖出 |
| 09:45:01 |
8.66 |
2 |
1316 |
买入 |
| 09:45:07 |
8.66 |
1 |
1317 |
买入 |
| 09:45:13 |
8.65 |
6 |
1323 |
卖出 |
| 09:45:16 |
8.65 |
10 |
1333 |
卖出 |
| 09:45:19 |
8.65 |
40 |
1373 |
卖出 |
| 09:45:31 |
8.65 |
21 |
1394 |
卖出 |
| 09:45:46 |
8.64 |
32 |
1426 |
卖出 |
| 09:45:52 |
8.65 |
43 |
1469 |
买入 |
| 09:45:58 |
8.66 |
14 |
1483 |
买入 |
| 09:46:01 |
8.65 |
14 |
1497 |
卖出 |
| 09:46:22 |
8.65 |
2 |
1499 |
卖出 |
| 09:46:28 |
8.65 |
1 |
1500 |
买入 |
| 09:46:31 |
8.65 |
1 |
1501 |
买入 |
| 09:46:34 |
8.64 |
2 |
1503 |
卖出 |
| 09:46:40 |
8.65 |
1 |
1504 |
买入 |
| 09:46:52 |
8.65 |
1 |
1505 |
买入 |
| 09:46:58 |
8.66 |
2 |
1507 |
买入 |
| 09:47:10 |
8.64 |
17 |
1524 |
卖出 |
| 09:47:16 |
8.64 |
11 |
1535 |
卖出 |
| 09:47:43 |
8.65 |
2 |
1537 |
买入 |
| 09:47:46 |
8.65 |
2 |
1539 |
买入 |
| 09:47:49 |
8.65 |
36 |
1575 |
买入 |
| 09:47:58 |
8.68 |
12 |
1587 |
买入 |
| 09:48:01 |
8.68 |
24 |
1611 |
买入 |
| 09:48:40 |
8.7 |
1 |
1612 |
买入 |
| 09:48:52 |
8.7 |
1 |
1613 |
买入 |
| 09:49:31 |
8.68 |
1 |
1614 |
买入 |
| 09:49:37 |
8.67 |
1 |
1615 |
卖出 |
| 09:49:40 |
8.68 |
1 |
1616 |
买入 |
| 09:50:10 |
8.68 |
11 |
1627 |
买入 |
| 09:50:16 |
8.68 |
1 |
1628 |
买入 |
| 09:50:22 |
8.7 |
8 |
1636 |
买入 |
| 09:50:34 |
8.7 |
21 |
1657 |
买入 |
| 09:50:43 |
8.7 |
44 |
1701 |
买入 |
| 09:50:49 |
8.68 |
2 |
1703 |
卖出 |
| 09:50:58 |
8.69 |
25 |
1728 |
卖出 |
| 09:51:01 |
8.69 |
4 |
1732 |
买入 |
| 09:51:04 |
8.7 |
6 |
1738 |
买入 |
| 09:51:07 |
8.7 |
4 |
1742 |
买入 |
| 09:51:10 |
8.71 |
5 |
1747 |
买入 |
| 09:51:16 |
8.72 |
273 |
2020 |
买入 |
| 09:51:19 |
8.72 |
120 |
2140 |
买入 |
| 09:51:22 |
8.72 |
98 |
2238 |
买入 |
| 09:51:34 |
8.72 |
2 |
2240 |
卖出 |
| 09:53:52 |
8.74 |
2 |
2242 |
买入 |
| 09:53:55 |
8.74 |
2 |
2244 |
买入 |
| 09:55:04 |
8.73 |
2 |
2246 |
卖出 |
| 09:55:19 |
8.73 |
104 |
2350 |
卖出 |
| 09:55:22 |
8.73 |
1 |
2351 |
卖出 |
| 09:55:28 |
8.73 |
18 |
2369 |
卖出 |
| 09:55:31 |
8.73 |
2 |
2371 |
买入 |
| 09:55:34 |
8.74 |
1 |
2372 |
买入 |
| 09:55:43 |
8.74 |
1 |
2373 |
买入 |
| 09:55:49 |
8.74 |
1 |
2374 |
买入 |
| 09:55:55 |
8.73 |
10 |
2384 |
卖出 |
| 09:55:58 |
8.74 |
1 |
2385 |
买入 |
| 09:56:01 |
8.74 |
5 |
2390 |
买入 |
| 09:56:07 |
8.74 |
7 |
2397 |
买入 |
| 09:56:16 |
8.74 |
3 |
2400 |
买入 |
| 09:56:31 |
8.75 |
3 |
2403 |
买入 |
| 09:56:34 |
8.74 |
10 |
2413 |
卖出 |
| 09:57:04 |
8.74 |
1 |
2414 |
卖出 |
| 09:57:07 |
8.74 |
1 |
2415 |
卖出 |
| 09:57:10 |
8.74 |
5 |
2420 |
卖出 |
| 09:57:13 |
8.74 |
4 |
2424 |
买入 |
| 09:57:19 |
8.74 |
1 |
2425 |
买入 |
| 09:57:22 |
8.74 |
1 |
2426 |
买入 |
| 09:57:25 |
8.74 |
2 |
2428 |
买入 |
| 09:57:34 |
8.74 |
10 |
2438 |
买入 |
| 09:57:37 |
8.75 |
32 |
2470 |
买入 |
| 09:57:58 |
8.75 |
4 |
2474 |
买入 |
| 09:58:22 |
8.72 |
4 |
2478 |
买入 |
| 09:58:25 |
8.72 |
2 |
2480 |
买入 |
| 09:58:28 |
8.72 |
2 |
2482 |
买入 |
| 09:58:43 |
8.72 |
4 |
2486 |
买入 |
| 09:58:49 |
8.72 |
2 |
2488 |
买入 |
| 09:59:01 |
8.72 |
6 |
2494 |
买入 |
| 09:59:10 |
8.73 |
1 |
2495 |
买入 |
| 09:59:13 |
8.72 |
3 |
2498 |
卖出 |
| 09:59:16 |
8.72 |
5 |
2503 |
卖出 |
| 09:59:46 |
8.72 |
2 |
2505 |
卖出 |
| 09:59:49 |
8.73 |
1 |
2506 |
买入 |
| 09:59:52 |
8.72 |
6 |
2512 |
卖出 |
| 10:00:04 |
8.73 |
30 |
2542 |
卖出 |
| 10:00:07 |
8.73 |
3 |
2545 |
卖出 |
| 10:00:10 |
8.73 |
7 |
2552 |
卖出 |
| 10:00:13 |
8.72 |
10 |
2562 |
卖出 |
| 10:00:16 |
8.72 |
3 |
2565 |
卖出 |
| 10:00:19 |
8.72 |
2 |
2567 |
卖出 |
| 10:00:22 |
8.72 |
6 |
2573 |
卖出 |
| 10:00:46 |
8.72 |
5 |
2578 |
卖出 |
| 10:00:49 |
8.72 |
1 |
2579 |
卖出 |
| 10:01:04 |
8.72 |
7 |
2586 |
卖出 |
| 10:01:07 |
8.72 |
2 |
2588 |
卖出 |
| 10:01:10 |
8.72 |
3 |
2591 |
卖出 |
| 10:01:43 |
8.72 |
2 |
2593 |
卖出 |
| 10:02:22 |
8.71 |
2 |
2595 |
卖出 |
| 10:02:31 |
8.71 |
10 |
2605 |
卖出 |
| 10:02:34 |
8.72 |
1 |
2606 |
买入 |
| 10:02:55 |
8.72 |
1 |
2607 |
买入 |
| 10:03:07 |
8.72 |
7 |
2614 |
买入 |
| 10:03:22 |
8.72 |
1 |
2615 |
卖出 |
| 10:03:25 |
8.71 |
4 |
2619 |
卖出 |
| 10:03:28 |
8.71 |
1 |
2620 |
卖出 |
| 10:03:34 |
8.71 |
2 |
2622 |
卖出 |
| 10:03:37 |
8.71 |
4 |
2626 |
卖出 |
| 10:03:40 |
8.71 |
3 |
2629 |
卖出 |
| 10:03:46 |
8.71 |
2 |
2631 |
卖出 |
| 10:03:52 |
8.71 |
2 |
2633 |
买入 |
| 10:04:04 |
8.7 |
3 |
2636 |
卖出 |
| 10:04:07 |
8.7 |
6 |
2642 |
卖出 |
| 10:04:10 |
8.7 |
2 |
2644 |
卖出 |
| 10:04:13 |
8.7 |
1 |
2645 |
卖出 |
| 10:04:16 |
8.7 |
17 |
2662 |
卖出 |
| 10:04:19 |
8.7 |
1 |
2663 |
买入 |
| 10:04:55 |
8.71 |
10 |
2673 |
买入 |
| 10:05:01 |
8.69 |
55 |
2728 |
卖出 |
| 10:05:04 |
8.69 |
314 |
3042 |
买入 |
| 10:05:07 |
8.71 |
320 |
3362 |
买入 |
| 10:05:10 |
8.71 |
17 |
3379 |
买入 |
| 10:05:43 |
8.71 |
60 |
3439 |
买入 |
| 10:06:04 |
8.71 |
1 |
3440 |
买入 |
| 10:06:10 |
8.71 |
5 |
3445 |
买入 |
| 10:06:28 |
8.7 |
1 |
3446 |
卖出 |
| 10:07:28 |
8.7 |
13 |
3459 |
卖出 |
| 10:07:31 |
8.7 |
2 |
3461 |
买入 |
| 10:07:37 |
8.7 |
50 |
3511 |
买入 |
| 10:07:43 |
8.69 |
1 |
3512 |
卖出 |
| 10:07:46 |
8.69 |
1 |
3513 |
买入 |
| 10:07:49 |
8.69 |
1 |
3514 |
买入 |
| 10:07:52 |
8.7 |
3 |
3517 |
买入 |
| 10:08:49 |
8.69 |
11 |
3528 |
卖出 |
| 10:09:04 |
8.69 |
5 |
3533 |
卖出 |
| 10:09:19 |
8.69 |
21 |
3554 |
卖出 |
| 10:09:25 |
8.69 |
11 |
3565 |
卖出 |
| 10:09:37 |
8.69 |
7 |
3572 |
卖出 |
| 10:09:55 |
8.69 |
57 |
3629 |
卖出 |
| 10:09:58 |
8.69 |
300 |
3929 |
买入 |
| 10:10:01 |
8.7 |
51 |
3980 |
买入 |
| 10:10:04 |
8.7 |
2 |
3982 |
买入 |
| 10:10:07 |
8.68 |
10 |
3992 |
卖出 |
| 10:10:31 |
8.7 |
1 |
3993 |
买入 |
| 10:12:40 |
8.7 |
18 |
4011 |
买入 |
| 10:12:43 |
8.7 |
16 |
4027 |
卖出 |
| 10:13:13 |
8.7 |
2 |
4029 |
卖出 |
| 10:13:16 |
8.7 |
4 |
4033 |
卖出 |
| 10:13:31 |
8.71 |
20 |
4053 |
买入 |
| 10:13:37 |
8.72 |
12 |
4065 |
买入 |
| 10:14:04 |
8.72 |
1 |
4066 |
买入 |
| 10:14:10 |
8.7 |
2 |
4068 |
卖出 |
| 10:14:13 |
8.7 |
2 |
4070 |
卖出 |
| 10:14:22 |
8.71 |
17 |
4087 |
买入 |
| 10:14:25 |
8.71 |
1 |
4088 |
卖出 |
| 10:14:28 |
8.71 |
3 |
4091 |
卖出 |
| 10:14:31 |
8.71 |
1 |
4092 |
卖出 |
| 10:14:34 |
8.71 |
1 |
4093 |
卖出 |
| 10:14:37 |
8.71 |
1 |
4094 |
卖出 |
| 10:14:43 |
8.72 |
1 |
4095 |
买入 |
| 10:14:58 |
8.7 |
50 |
4145 |
卖出 |
| 10:16:10 |
8.7 |
8 |
4153 |
卖出 |
| 10:16:13 |
8.7 |
1 |
4154 |
卖出 |
| 10:16:16 |
8.72 |
1 |
4155 |
买入 |
| 10:16:19 |
8.72 |
1 |
4156 |
买入 |
| 10:16:34 |
8.72 |
1 |
4157 |
买入 |
| 10:16:52 |
8.68 |
50 |
4207 |
卖出 |
| 10:17:22 |
8.72 |
5 |
4212 |
买入 |
| 10:18:10 |
8.71 |
1 |
4213 |
卖出 |
| 10:18:31 |
8.71 |
2 |
4215 |
卖出 |
| 10:19:04 |
8.71 |
8 |
4223 |
买入 |
| 10:19:07 |
8.71 |
5 |
4228 |
卖出 |
| 10:19:10 |
8.71 |
1 |
4229 |
卖出 |
| 10:19:22 |
8.71 |
2 |
4231 |
卖出 |
| 10:19:25 |
8.71 |
1 |
4232 |
卖出 |
| 10:19:28 |
8.71 |
4 |
4236 |
卖出 |