汇通能源[600605]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.7 |
5 |
5 |
集合竞价 |
| 09:15:07 |
8.75 |
5 |
5 |
集合竞价 |
| 09:25:06 |
8.75 |
5 |
10 |
卖出 |
| 09:30:04 |
8.75 |
10 |
20 |
卖出 |
| 09:30:07 |
8.75 |
13 |
33 |
卖出 |
| 09:30:10 |
8.76 |
22 |
55 |
买入 |
| 09:30:13 |
8.75 |
6 |
61 |
卖出 |
| 09:30:16 |
8.76 |
4 |
65 |
买入 |
| 09:30:19 |
8.75 |
4 |
69 |
卖出 |
| 09:30:22 |
8.76 |
45 |
114 |
买入 |
| 09:30:25 |
8.76 |
37 |
151 |
买入 |
| 09:30:28 |
8.78 |
6 |
157 |
买入 |
| 09:30:31 |
8.78 |
3 |
160 |
买入 |
| 09:30:37 |
8.78 |
6 |
166 |
卖出 |
| 09:30:40 |
8.78 |
4 |
170 |
卖出 |
| 09:30:46 |
8.76 |
1 |
171 |
卖出 |
| 09:30:52 |
8.77 |
1 |
172 |
卖出 |
| 09:30:55 |
8.76 |
96 |
268 |
卖出 |
| 09:30:58 |
8.76 |
1 |
269 |
买入 |
| 09:31:01 |
8.75 |
1 |
270 |
卖出 |
| 09:31:07 |
8.76 |
20 |
290 |
买入 |
| 09:31:10 |
8.78 |
1 |
291 |
买入 |
| 09:31:16 |
8.76 |
1 |
292 |
卖出 |
| 09:31:22 |
8.78 |
2 |
294 |
买入 |
| 09:31:25 |
8.78 |
2 |
296 |
买入 |
| 09:31:28 |
8.78 |
2 |
298 |
买入 |
| 09:31:40 |
8.78 |
2 |
300 |
买入 |
| 09:31:43 |
8.78 |
11 |
311 |
买入 |
| 09:31:49 |
8.78 |
1 |
312 |
买入 |
| 09:31:55 |
8.78 |
12 |
324 |
买入 |
| 09:31:58 |
8.77 |
6 |
330 |
卖出 |
| 09:32:01 |
8.77 |
7 |
337 |
买入 |
| 09:32:04 |
8.77 |
5 |
342 |
买入 |
| 09:32:25 |
8.77 |
1 |
343 |
买入 |
| 09:32:28 |
8.77 |
2 |
345 |
买入 |
| 09:32:31 |
8.78 |
3 |
348 |
买入 |
| 09:32:34 |
8.77 |
3 |
351 |
卖出 |
| 09:32:37 |
8.77 |
12 |
363 |
买入 |
| 09:32:40 |
8.78 |
3 |
366 |
买入 |
| 09:32:43 |
8.79 |
4 |
370 |
买入 |
| 09:32:46 |
8.79 |
2 |
372 |
买入 |
| 09:32:49 |
8.79 |
2 |
374 |
买入 |
| 09:33:01 |
8.78 |
1 |
375 |
卖出 |
| 09:33:04 |
8.78 |
1 |
376 |
卖出 |
| 09:33:07 |
8.77 |
2 |
378 |
卖出 |
| 09:33:13 |
8.75 |
31 |
409 |
卖出 |
| 09:33:16 |
8.75 |
5 |
414 |
卖出 |
| 09:33:37 |
8.76 |
7 |
421 |
买入 |
| 09:33:40 |
8.77 |
1 |
422 |
买入 |
| 09:33:43 |
8.76 |
17 |
439 |
卖出 |
| 09:33:49 |
8.75 |
2 |
441 |
卖出 |
| 09:33:52 |
8.76 |
1 |
442 |
买入 |
| 09:33:55 |
8.76 |
1 |
443 |
卖出 |
| 09:33:58 |
8.76 |
1 |
444 |
卖出 |
| 09:34:22 |
8.75 |
23 |
467 |
卖出 |
| 09:34:25 |
8.75 |
10 |
477 |
买入 |
| 09:34:37 |
8.75 |
1 |
478 |
卖出 |
| 09:34:40 |
8.75 |
3 |
481 |
买入 |
| 09:35:16 |
8.77 |
2 |
483 |
买入 |
| 09:35:19 |
8.77 |
2 |
485 |
买入 |
| 09:35:22 |
8.77 |
1 |
486 |
买入 |
| 09:35:43 |
8.79 |
12 |
498 |
买入 |
| 09:35:49 |
8.79 |
8 |
506 |
买入 |
| 09:35:55 |
8.79 |
2 |
508 |
买入 |
| 09:36:04 |
8.79 |
14 |
522 |
买入 |
| 09:36:34 |
8.78 |
10 |
532 |
卖出 |
| 09:36:37 |
8.77 |
1 |
533 |
卖出 |
| 09:36:40 |
8.78 |
43 |
576 |
买入 |
| 09:36:43 |
8.78 |
41 |
617 |
买入 |
| 09:36:46 |
8.79 |
29 |
646 |
买入 |
| 09:37:13 |
8.78 |
1 |
647 |
卖出 |
| 09:37:16 |
8.78 |
1 |
648 |
卖出 |
| 09:37:19 |
8.78 |
1 |
649 |
卖出 |
| 09:37:22 |
8.78 |
1 |
650 |
卖出 |
| 09:37:25 |
8.78 |
1 |
651 |
卖出 |
| 09:37:28 |
8.78 |
1 |
652 |
卖出 |
| 09:37:58 |
8.78 |
5 |
657 |
卖出 |
| 09:38:04 |
8.79 |
11 |
668 |
买入 |
| 09:38:10 |
8.79 |
33 |
701 |
买入 |
| 09:38:37 |
8.79 |
34 |
735 |
卖出 |
| 09:38:43 |
8.78 |
3 |
738 |
卖出 |
| 09:39:19 |
8.79 |
1 |
739 |
买入 |
| 09:39:31 |
8.78 |
35 |
774 |
卖出 |
| 09:39:43 |
8.78 |
38 |
812 |
卖出 |
| 09:39:46 |
8.78 |
7 |
819 |
买入 |
| 09:39:49 |
8.79 |
48 |
867 |
买入 |
| 09:39:52 |
8.79 |
14 |
881 |
买入 |
| 09:39:55 |
8.79 |
4 |
885 |
买入 |
| 09:39:58 |
8.79 |
3 |
888 |
买入 |
| 09:40:01 |
8.79 |
1 |
889 |
买入 |
| 09:40:04 |
8.79 |
4 |
893 |
买入 |
| 09:40:07 |
8.79 |
25 |
918 |
买入 |
| 09:40:19 |
8.81 |
24 |
942 |
买入 |
| 09:40:37 |
8.81 |
1 |
943 |
买入 |
| 09:40:43 |
8.8 |
66 |
1009 |
卖出 |
| 09:40:46 |
8.8 |
5 |
1014 |
买入 |
| 09:40:49 |
8.8 |
56 |
1070 |
买入 |
| 09:40:52 |
8.79 |
17 |
1087 |
卖出 |
| 09:40:55 |
8.8 |
10 |
1097 |
买入 |
| 09:40:58 |
8.79 |
64 |
1161 |
卖出 |
| 09:41:01 |
8.8 |
11 |
1172 |
买入 |
| 09:41:04 |
8.8 |
185 |
1357 |
买入 |
| 09:41:07 |
8.82 |
35 |
1392 |
买入 |
| 09:41:10 |
8.82 |
10 |
1402 |
买入 |
| 09:41:16 |
8.8 |
62 |
1464 |
卖出 |
| 09:41:19 |
8.8 |
6 |
1470 |
买入 |
| 09:41:22 |
8.8 |
5 |
1475 |
买入 |
| 09:41:25 |
8.8 |
17 |
1492 |
买入 |
| 09:41:28 |
8.8 |
44 |
1536 |
买入 |
| 09:41:31 |
8.8 |
54 |
1590 |
买入 |
| 09:41:34 |
8.8 |
27 |
1617 |
买入 |
| 09:41:37 |
8.8 |
2 |
1619 |
买入 |
| 09:41:52 |
8.8 |
44 |
1663 |
买入 |
| 09:41:55 |
8.8 |
14 |
1677 |
买入 |
| 09:42:07 |
8.8 |
15 |
1692 |
买入 |
| 09:42:16 |
8.8 |
1 |
1693 |
买入 |
| 09:42:19 |
8.8 |
2 |
1695 |
买入 |
| 09:42:28 |
8.8 |
1 |
1696 |
买入 |
| 09:42:31 |
8.79 |
7 |
1703 |
卖出 |
| 09:43:04 |
8.79 |
2 |
1705 |
买入 |
| 09:43:10 |
8.79 |
2 |
1707 |
买入 |
| 09:43:13 |
8.79 |
3 |
1710 |
买入 |
| 09:43:40 |
8.8 |
4 |
1714 |
买入 |
| 09:44:01 |
8.8 |
30 |
1744 |
买入 |
| 09:44:10 |
8.8 |
321 |
2065 |
买入 |
| 09:44:16 |
8.82 |
1 |
2066 |
买入 |
| 09:44:28 |
8.82 |
1 |
2067 |
买入 |
| 09:44:55 |
8.82 |
9 |
2076 |
买入 |
| 09:45:04 |
8.83 |
25 |
2101 |
买入 |
| 09:45:10 |
8.83 |
26 |
2127 |
买入 |
| 09:45:40 |
8.83 |
5 |
2132 |
买入 |
| 09:45:49 |
8.83 |
56 |
2188 |
买入 |
| 09:45:52 |
8.83 |
3 |
2191 |
买入 |
| 09:46:01 |
8.83 |
1 |
2192 |
买入 |
| 09:46:04 |
8.83 |
8 |
2200 |
买入 |
| 09:46:07 |
8.82 |
4 |
2204 |
卖出 |
| 09:46:19 |
8.81 |
67 |
2271 |
卖出 |
| 09:46:22 |
8.81 |
5 |
2276 |
买入 |
| 09:46:25 |
8.81 |
20 |
2296 |
买入 |
| 09:46:58 |
8.81 |
4 |
2300 |
买入 |
| 09:47:28 |
8.81 |
10 |
2310 |
买入 |
| 09:47:31 |
8.81 |
1 |
2311 |
买入 |
| 09:47:34 |
8.8 |
13 |
2324 |
卖出 |
| 09:47:43 |
8.81 |
20 |
2344 |
买入 |
| 09:47:46 |
8.81 |
3 |
2347 |
买入 |
| 09:48:01 |
8.81 |
1 |
2348 |
买入 |
| 09:48:07 |
8.81 |
1 |
2349 |
买入 |
| 09:48:10 |
8.81 |
13 |
2362 |
买入 |
| 09:48:16 |
8.8 |
14 |
2376 |
卖出 |
| 09:48:19 |
8.8 |
8 |
2384 |
卖出 |
| 09:48:31 |
8.8 |
15 |
2399 |
卖出 |
| 09:48:37 |
8.8 |
10 |
2409 |
卖出 |
| 09:48:58 |
8.81 |
1 |
2410 |
买入 |
| 09:49:10 |
8.81 |
1 |
2411 |
买入 |
| 09:49:37 |
8.81 |
1 |
2412 |
买入 |
| 09:49:58 |
8.81 |
2 |
2414 |
买入 |
| 09:50:01 |
8.81 |
1 |
2415 |
买入 |
| 09:50:10 |
8.81 |
28 |
2443 |
买入 |
| 09:50:13 |
8.82 |
28 |
2471 |
买入 |
| 09:50:19 |
8.82 |
2 |
2473 |
买入 |
| 09:50:52 |
8.81 |
5 |
2478 |
卖出 |
| 09:50:55 |
8.8 |
9 |
2487 |
卖出 |
| 09:50:58 |
8.8 |
4 |
2491 |
卖出 |
| 09:51:01 |
8.8 |
3 |
2494 |
买入 |
| 09:51:04 |
8.81 |
1 |
2495 |
买入 |
| 09:51:19 |
8.81 |
13 |
2508 |
买入 |
| 09:51:22 |
8.81 |
2 |
2510 |
买入 |
| 09:51:25 |
8.81 |
8 |
2518 |
买入 |
| 09:51:28 |
8.81 |
1 |
2519 |
买入 |
| 09:51:46 |
8.8 |
11 |
2530 |
卖出 |
| 09:52:01 |
8.81 |
1 |
2531 |
买入 |
| 09:52:46 |
8.8 |
18 |
2549 |
卖出 |
| 09:52:52 |
8.8 |
2 |
2551 |
卖出 |
| 09:52:58 |
8.8 |
2 |
2553 |
买入 |
| 09:53:01 |
8.8 |
1 |
2554 |
买入 |
| 09:53:10 |
8.8 |
1 |
2555 |
买入 |
| 09:53:13 |
8.8 |
8 |
2563 |
买入 |
| 09:53:16 |
8.79 |
7 |
2570 |
卖出 |
| 09:53:19 |
8.79 |
24 |
2594 |
卖出 |
| 09:53:22 |
8.79 |
7 |
2601 |
卖出 |
| 09:53:37 |
8.79 |
4 |
2605 |
卖出 |
| 09:53:40 |
8.79 |
1 |
2606 |
卖出 |
| 09:54:01 |
8.8 |
2 |
2608 |
买入 |
| 09:54:07 |
8.8 |
1 |
2609 |
卖出 |
| 09:54:22 |
8.8 |
12 |
2621 |
买入 |
| 09:54:28 |
8.8 |
5 |
2626 |
卖出 |
| 09:54:37 |
8.8 |
2 |
2628 |
卖出 |
| 09:54:43 |
8.8 |
19 |
2647 |
卖出 |
| 09:55:01 |
8.81 |
1 |
2648 |
买入 |
| 09:55:04 |
8.81 |
6 |
2654 |
买入 |
| 09:55:10 |
8.8 |
10 |
2664 |
卖出 |
| 09:55:25 |
8.81 |
5 |
2669 |
买入 |
| 09:55:28 |
8.8 |
8 |
2677 |
卖出 |
| 09:56:28 |
8.8 |
20 |
2697 |
卖出 |
| 09:56:31 |
8.8 |
5 |
2702 |
卖出 |
| 09:56:52 |
8.8 |
10 |
2712 |
买入 |
| 09:57:01 |
8.8 |
1 |
2713 |
买入 |
| 09:57:16 |
8.8 |
1 |
2714 |
买入 |
| 09:57:19 |
8.8 |
2 |
2716 |
买入 |
| 09:58:10 |
8.8 |
31 |
2747 |
买入 |
| 09:58:13 |
8.8 |
4 |
2751 |
买入 |
| 09:58:31 |
8.81 |
49 |
2800 |
买入 |
| 09:59:01 |
8.81 |
2 |
2802 |
买入 |
| 09:59:04 |
8.81 |
13 |
2815 |
买入 |
| 09:59:07 |
8.81 |
12 |
2827 |
买入 |
| 09:59:22 |
8.8 |
1 |
2828 |
卖出 |
| 09:59:25 |
8.8 |
28 |
2856 |
卖出 |
| 10:00:01 |
8.81 |
1 |
2857 |
买入 |
| 10:00:43 |
8.8 |
5 |
2862 |
卖出 |
| 10:01:07 |
8.8 |
4 |
2866 |
卖出 |
| 10:01:10 |
8.8 |
2 |
2868 |
卖出 |
| 10:01:52 |
8.8 |
6 |
2874 |
卖出 |
| 10:02:01 |
8.81 |
67 |
2941 |
买入 |
| 10:02:04 |
8.81 |
6 |
2947 |
买入 |
| 10:02:07 |
8.8 |
18 |
2965 |
卖出 |
| 10:02:13 |
8.82 |
2 |
2967 |
买入 |
| 10:02:16 |
8.82 |
1 |
2968 |
买入 |
| 10:02:25 |
8.82 |
1 |
2969 |
买入 |
| 10:02:43 |
8.81 |
8 |
2977 |
卖出 |
| 10:03:01 |
8.81 |
1 |
2978 |
买入 |
| 10:03:16 |
8.81 |
1 |
2979 |
买入 |
| 10:03:19 |
8.81 |
8 |
2987 |
买入 |
| 10:03:22 |
8.8 |
38 |
3025 |
卖出 |
| 10:03:40 |
8.79 |
6 |
3031 |
卖出 |
| 10:03:43 |
8.79 |
1 |
3032 |
买入 |
| 10:03:52 |
8.79 |
5 |
3037 |
买入 |
| 10:04:01 |
8.8 |
1 |
3038 |
买入 |
| 10:04:04 |
8.8 |
1 |
3039 |
买入 |
| 10:04:10 |
8.79 |
4 |
3043 |
卖出 |
| 10:04:16 |
8.79 |
4 |
3047 |
买入 |
| 10:04:25 |
8.79 |
3 |
3050 |
买入 |
| 10:04:40 |
8.79 |
79 |
3129 |
买入 |
| 10:04:43 |
8.79 |
10 |
3139 |
买入 |
| 10:04:58 |
8.79 |
5 |
3144 |
卖出 |
| 10:05:01 |
8.8 |
7 |
3151 |
买入 |
| 10:05:07 |
8.8 |
1 |
3152 |
买入 |
| 10:05:10 |
8.8 |
3 |
3155 |
买入 |
| 10:05:13 |
8.8 |
3 |
3158 |
买入 |
| 10:05:25 |
8.8 |
1 |
3159 |
买入 |
| 10:05:31 |
8.81 |
1 |
3160 |
买入 |
| 10:05:40 |
8.8 |
5 |
3165 |
卖出 |
| 10:06:01 |
8.81 |
1 |
3166 |
买入 |
| 10:06:04 |
8.8 |
10 |
3176 |
卖出 |
| 10:06:07 |
8.81 |
19 |
3195 |
买入 |
| 10:06:31 |
8.81 |
10 |
3205 |
买入 |
| 10:06:34 |
8.81 |
2 |
3207 |
买入 |
| 10:06:37 |
8.81 |
36 |
3243 |
买入 |
| 10:06:43 |
8.81 |
4 |
3247 |
买入 |
| 10:06:46 |
8.8 |
11 |
3258 |
卖出 |
| 10:06:49 |
8.8 |
12 |
3270 |
买入 |
| 10:06:58 |
8.8 |
1 |
3271 |
买入 |
| 10:07:01 |
8.8 |
2 |
3273 |
买入 |
| 10:07:04 |
8.8 |
1 |
3274 |
买入 |
| 10:07:16 |
8.8 |
3 |
3277 |
买入 |
| 10:07:28 |
8.8 |
1 |
3278 |
买入 |
| 10:08:01 |
8.8 |
1 |
3279 |
买入 |
| 10:08:07 |
8.8 |
1 |
3280 |
买入 |
| 10:08:16 |
8.8 |
2 |
3282 |
买入 |
| 10:08:19 |
8.8 |
5 |
3287 |
买入 |
| 10:08:25 |
8.8 |
2 |
3289 |
买入 |
| 10:08:28 |
8.8 |
10 |
3299 |
买入 |
| 10:08:31 |
8.79 |
37 |
3336 |
卖出 |
| 10:08:43 |
8.8 |
1 |
3337 |
买入 |
| 10:08:46 |
8.8 |
149 |
3486 |
买入 |
| 10:09:04 |
8.8 |
9 |
3495 |
卖出 |
| 10:09:19 |
8.8 |
6 |
3501 |
买入 |
| 10:09:34 |
8.8 |
2 |
3503 |
买入 |
| 10:09:40 |
8.8 |
3 |
3506 |
买入 |
| 10:09:46 |
8.8 |
3 |
3509 |
买入 |
| 10:09:49 |
8.8 |
3 |
3512 |
买入 |
| 10:09:52 |
8.8 |
3 |
3515 |
买入 |
| 10:09:55 |
8.8 |
1 |
3516 |
买入 |
| 10:10:01 |
8.81 |
1 |
3517 |
买入 |
| 10:10:07 |
8.81 |
3 |
3520 |
买入 |
| 10:10:10 |
8.81 |
4 |
3524 |
买入 |
| 10:10:13 |
8.8 |
2 |
3526 |
卖出 |
| 10:10:16 |
8.8 |
1 |
3527 |
买入 |
| 10:10:19 |
8.81 |
14 |
3541 |
买入 |
| 10:10:22 |
8.81 |
9 |
3550 |
买入 |
| 10:10:43 |
8.81 |
2 |
3552 |
买入 |
| 10:10:46 |
8.81 |
1 |
3553 |
买入 |
| 10:10:49 |
8.81 |
1 |
3554 |
买入 |
| 10:11:10 |
8.81 |
2 |
3556 |
买入 |
| 10:11:13 |
8.79 |
29 |
3585 |
卖出 |
| 10:11:58 |
8.81 |
1 |
3586 |
买入 |
| 10:12:01 |
8.81 |
1 |
3587 |
买入 |
| 10:12:04 |
8.81 |
2 |
3589 |
买入 |
| 10:12:10 |
8.81 |
14 |
3603 |
买入 |
| 10:13:01 |
8.81 |
1 |
3604 |
买入 |
| 10:13:13 |
8.81 |
1 |
3605 |
买入 |
| 10:13:34 |
8.81 |
5 |
3610 |
买入 |
| 10:13:52 |
8.81 |
100 |
3710 |
买入 |
| 10:14:04 |
8.81 |
12 |
3722 |
卖出 |
| 10:14:13 |
8.81 |
2 |
3724 |
买入 |
| 10:14:25 |
8.81 |
6 |
3730 |
买入 |
| 10:15:01 |
8.81 |
1 |
3731 |
买入 |
| 10:15:07 |
8.81 |
1 |
3732 |
买入 |
| 10:15:10 |
8.81 |
3 |
3735 |
买入 |
| 10:15:13 |
8.8 |
1 |
3736 |
卖出 |
| 10:15:16 |
8.81 |
3 |
3739 |
买入 |