汇通能源[600605]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.23 |
2 |
2 |
集合竞价 |
| 09:15:11 |
9.1 |
30 |
30 |
集合竞价 |
| 09:15:29 |
9.1 |
32 |
32 |
集合竞价 |
| 09:15:53 |
9.1 |
32 |
32 |
集合竞价 |
| 09:17:08 |
9.1 |
32 |
32 |
集合竞价 |
| 09:17:14 |
9.1 |
32 |
32 |
集合竞价 |
| 09:19:08 |
9.1 |
32 |
32 |
集合竞价 |
| 09:19:41 |
9.1 |
32 |
32 |
集合竞价 |
| 09:19:47 |
9.1 |
43 |
43 |
集合竞价 |
| 09:19:53 |
9.1 |
43 |
43 |
集合竞价 |
| 09:20:32 |
9.1 |
44 |
44 |
集合竞价 |
| 09:21:35 |
9.1 |
44 |
44 |
集合竞价 |
| 09:21:59 |
9.1 |
44 |
44 |
集合竞价 |
| 09:23:50 |
9.1 |
44 |
44 |
集合竞价 |
| 09:23:59 |
9.1 |
45 |
45 |
集合竞价 |
| 09:24:08 |
9.1 |
45 |
45 |
集合竞价 |
| 09:24:41 |
9.12 |
45 |
45 |
集合竞价 |
| 09:24:53 |
9.12 |
45 |
45 |
集合竞价 |
| 09:24:56 |
9.12 |
45 |
45 |
集合竞价 |
| 09:24:59 |
9.15 |
45 |
45 |
集合竞价 |
| 09:25:04 |
9.2 |
45 |
90 |
买入 |
| 09:30:02 |
9.23 |
27 |
117 |
买入 |
| 09:30:05 |
9.23 |
18 |
135 |
买入 |
| 09:30:08 |
9.22 |
6 |
141 |
卖出 |
| 09:30:11 |
9.23 |
38 |
179 |
买入 |
| 09:30:14 |
9.21 |
61 |
240 |
卖出 |
| 09:30:17 |
9.23 |
64 |
304 |
买入 |
| 09:30:20 |
9.23 |
6 |
310 |
卖出 |
| 09:30:29 |
9.23 |
5 |
315 |
卖出 |
| 09:30:32 |
9.24 |
60 |
375 |
买入 |
| 09:30:41 |
9.23 |
1 |
376 |
买入 |
| 09:30:47 |
9.21 |
20 |
396 |
卖出 |
| 09:30:53 |
9.24 |
7 |
403 |
买入 |
| 09:30:56 |
9.24 |
19 |
422 |
买入 |
| 09:30:59 |
9.24 |
1 |
423 |
卖出 |
| 09:31:02 |
9.24 |
2 |
425 |
卖出 |
| 09:31:05 |
9.24 |
1 |
426 |
卖出 |
| 09:31:11 |
9.25 |
4 |
430 |
买入 |
| 09:31:17 |
9.25 |
14 |
444 |
卖出 |
| 09:31:20 |
9.24 |
54 |
498 |
卖出 |
| 09:31:23 |
9.25 |
9 |
507 |
买入 |
| 09:31:26 |
9.25 |
1 |
508 |
买入 |
| 09:31:32 |
9.24 |
48 |
556 |
卖出 |
| 09:31:35 |
9.24 |
19 |
575 |
卖出 |
| 09:31:38 |
9.24 |
2 |
577 |
卖出 |
| 09:31:41 |
9.22 |
2 |
579 |
卖出 |
| 09:31:44 |
9.22 |
2 |
581 |
卖出 |
| 09:31:47 |
9.24 |
27 |
608 |
买入 |
| 09:31:50 |
9.21 |
6 |
614 |
卖出 |
| 09:31:53 |
9.21 |
10 |
624 |
卖出 |
| 09:31:56 |
9.21 |
9 |
633 |
卖出 |
| 09:31:59 |
9.21 |
1 |
634 |
买入 |
| 09:32:05 |
9.2 |
10 |
644 |
卖出 |
| 09:32:08 |
9.2 |
17 |
661 |
卖出 |
| 09:32:11 |
9.2 |
23 |
684 |
卖出 |
| 09:32:14 |
9.2 |
79 |
763 |
卖出 |
| 09:32:17 |
9.2 |
5 |
768 |
卖出 |
| 09:32:20 |
9.2 |
19 |
787 |
卖出 |
| 09:32:23 |
9.2 |
1 |
788 |
卖出 |
| 09:32:26 |
9.2 |
30 |
818 |
卖出 |
| 09:32:29 |
9.2 |
6 |
824 |
卖出 |
| 09:32:32 |
9.2 |
243 |
1067 |
卖出 |
| 09:32:38 |
9.18 |
1 |
1068 |
买入 |
| 09:32:47 |
9.14 |
28 |
1096 |
卖出 |
| 09:32:53 |
9.17 |
3 |
1099 |
买入 |
| 09:32:56 |
9.18 |
11 |
1110 |
买入 |
| 09:32:59 |
9.15 |
17 |
1127 |
卖出 |
| 09:33:08 |
9.15 |
2 |
1129 |
卖出 |
| 09:33:11 |
9.15 |
1 |
1130 |
卖出 |
| 09:33:26 |
9.15 |
30 |
1160 |
卖出 |
| 09:33:29 |
9.17 |
2 |
1162 |
买入 |
| 09:33:32 |
9.17 |
4 |
1166 |
买入 |
| 09:33:47 |
9.17 |
1 |
1167 |
买入 |
| 09:33:53 |
9.16 |
6 |
1173 |
卖出 |
| 09:34:05 |
9.15 |
28 |
1201 |
卖出 |
| 09:34:08 |
9.15 |
5 |
1206 |
卖出 |
| 09:34:11 |
9.16 |
15 |
1221 |
买入 |
| 09:34:14 |
9.15 |
6 |
1227 |
卖出 |
| 09:34:17 |
9.16 |
3 |
1230 |
买入 |
| 09:34:20 |
9.17 |
16 |
1246 |
买入 |
| 09:34:23 |
9.17 |
4 |
1250 |
买入 |
| 09:34:26 |
9.17 |
2 |
1252 |
买入 |
| 09:34:32 |
9.16 |
1 |
1253 |
卖出 |
| 09:34:44 |
9.16 |
5 |
1258 |
卖出 |
| 09:35:08 |
9.16 |
21 |
1279 |
卖出 |
| 09:35:11 |
9.16 |
1 |
1280 |
买入 |
| 09:35:14 |
9.16 |
38 |
1318 |
买入 |
| 09:35:17 |
9.16 |
6 |
1324 |
卖出 |
| 09:35:23 |
9.14 |
11 |
1335 |
卖出 |
| 09:35:35 |
9.13 |
35 |
1370 |
卖出 |
| 09:35:38 |
9.13 |
1 |
1371 |
买入 |
| 09:35:47 |
9.17 |
1 |
1372 |
买入 |
| 09:36:26 |
9.17 |
4 |
1376 |
买入 |
| 09:36:29 |
9.17 |
1 |
1377 |
买入 |
| 09:36:32 |
9.17 |
2 |
1379 |
买入 |
| 09:36:35 |
9.16 |
29 |
1408 |
卖出 |
| 09:36:44 |
9.17 |
1 |
1409 |
买入 |
| 09:36:47 |
9.17 |
5 |
1414 |
买入 |
| 09:36:50 |
9.16 |
1 |
1415 |
卖出 |
| 09:36:59 |
9.15 |
9 |
1424 |
卖出 |
| 09:37:11 |
9.15 |
2 |
1426 |
买入 |
| 09:37:14 |
9.15 |
3 |
1429 |
买入 |
| 09:37:20 |
9.14 |
2 |
1431 |
买入 |
| 09:37:35 |
9.14 |
2 |
1433 |
卖出 |
| 09:37:41 |
9.13 |
20 |
1453 |
卖出 |
| 09:37:47 |
9.13 |
1 |
1454 |
买入 |
| 09:37:50 |
9.11 |
339 |
1793 |
卖出 |
| 09:37:53 |
9.12 |
31 |
1824 |
买入 |
| 09:37:56 |
9.12 |
50 |
1874 |
卖出 |
| 09:37:59 |
9.12 |
32 |
1906 |
卖出 |
| 09:38:08 |
9.13 |
79 |
1985 |
买入 |
| 09:38:11 |
9.13 |
17 |
2002 |
买入 |
| 09:38:14 |
9.13 |
98 |
2100 |
买入 |
| 09:38:17 |
9.13 |
33 |
2133 |
买入 |
| 09:38:20 |
9.14 |
2 |
2135 |
买入 |
| 09:38:29 |
9.14 |
3 |
2138 |
卖出 |
| 09:38:35 |
9.14 |
14 |
2152 |
卖出 |
| 09:38:47 |
9.14 |
7 |
2159 |
卖出 |
| 09:38:50 |
9.14 |
1 |
2160 |
卖出 |
| 09:39:02 |
9.14 |
1 |
2161 |
卖出 |
| 09:39:05 |
9.14 |
3 |
2164 |
卖出 |
| 09:39:08 |
9.13 |
50 |
2214 |
卖出 |
| 09:39:11 |
9.12 |
4 |
2218 |
卖出 |
| 09:39:14 |
9.11 |
20 |
2238 |
卖出 |
| 09:39:17 |
9.11 |
2 |
2240 |
卖出 |
| 09:39:23 |
9.11 |
27 |
2267 |
卖出 |
| 09:39:29 |
9.11 |
5 |
2272 |
买入 |
| 09:39:32 |
9.11 |
3 |
2275 |
买入 |
| 09:39:35 |
9.11 |
5 |
2280 |
买入 |
| 09:39:38 |
9.1 |
176 |
2456 |
卖出 |
| 09:39:47 |
9.1 |
54 |
2510 |
买入 |
| 09:39:50 |
9.11 |
7 |
2517 |
买入 |
| 09:39:53 |
9.09 |
45 |
2562 |
卖出 |
| 09:39:59 |
9.08 |
4 |
2566 |
卖出 |
| 09:40:08 |
9.09 |
25 |
2591 |
买入 |
| 09:40:11 |
9.11 |
16 |
2607 |
买入 |
| 09:40:14 |
9.09 |
75 |
2682 |
卖出 |
| 09:40:20 |
9.11 |
4 |
2686 |
买入 |
| 09:40:23 |
9.11 |
3 |
2689 |
买入 |
| 09:40:26 |
9.11 |
14 |
2703 |
买入 |
| 09:40:29 |
9.11 |
20 |
2723 |
买入 |
| 09:40:35 |
9.11 |
10 |
2733 |
买入 |
| 09:40:38 |
9.11 |
6 |
2739 |
买入 |
| 09:40:41 |
9.11 |
2 |
2741 |
买入 |
| 09:40:44 |
9.11 |
2 |
2743 |
买入 |
| 09:40:53 |
9.11 |
15 |
2758 |
买入 |
| 09:40:56 |
9.11 |
1 |
2759 |
卖出 |
| 09:41:02 |
9.11 |
12 |
2771 |
卖出 |
| 09:41:11 |
9.12 |
56 |
2827 |
买入 |
| 09:41:14 |
9.14 |
10 |
2837 |
买入 |
| 09:41:26 |
9.14 |
60 |
2897 |
卖出 |
| 09:41:35 |
9.14 |
9 |
2906 |
卖出 |
| 09:41:38 |
9.15 |
100 |
3006 |
买入 |
| 09:41:50 |
9.15 |
39 |
3045 |
买入 |
| 09:42:02 |
9.16 |
5 |
3050 |
买入 |
| 09:42:11 |
9.15 |
2 |
3052 |
卖出 |
| 09:42:14 |
9.16 |
44 |
3096 |
买入 |
| 09:42:32 |
9.15 |
9 |
3105 |
卖出 |
| 09:42:35 |
9.15 |
17 |
3122 |
卖出 |
| 09:42:38 |
9.15 |
21 |
3143 |
卖出 |
| 09:42:41 |
9.14 |
29 |
3172 |
卖出 |
| 09:42:44 |
9.14 |
1 |
3173 |
卖出 |
| 09:42:47 |
9.14 |
1 |
3174 |
卖出 |
| 09:42:50 |
9.13 |
22 |
3196 |
卖出 |
| 09:42:53 |
9.13 |
3 |
3199 |
卖出 |
| 09:42:59 |
9.13 |
1 |
3200 |
买入 |
| 09:43:11 |
9.12 |
4 |
3204 |
卖出 |
| 09:43:41 |
9.13 |
10 |
3214 |
买入 |
| 09:43:44 |
9.14 |
43 |
3257 |
买入 |
| 09:43:47 |
9.13 |
1 |
3258 |
卖出 |
| 09:44:05 |
9.13 |
3 |
3261 |
买入 |
| 09:44:11 |
9.13 |
7 |
3268 |
买入 |
| 09:44:23 |
9.12 |
1 |
3269 |
卖出 |
| 09:44:38 |
9.12 |
4 |
3273 |
卖出 |
| 09:44:41 |
9.12 |
1 |
3274 |
买入 |
| 09:44:44 |
9.12 |
1 |
3275 |
买入 |
| 09:44:53 |
9.12 |
17 |
3292 |
买入 |
| 09:44:56 |
9.12 |
10 |
3302 |
买入 |
| 09:44:59 |
9.12 |
1 |
3303 |
卖出 |
| 09:45:08 |
9.11 |
4 |
3307 |
卖出 |
| 09:45:17 |
9.1 |
13 |
3320 |
卖出 |
| 09:45:20 |
9.11 |
3 |
3323 |
买入 |
| 09:45:23 |
9.1 |
11 |
3334 |
卖出 |
| 09:45:26 |
9.11 |
15 |
3349 |
买入 |
| 09:45:38 |
9.11 |
8 |
3357 |
卖出 |
| 09:45:44 |
9.12 |
3 |
3360 |
买入 |
| 09:45:47 |
9.11 |
1 |
3361 |
卖出 |
| 09:45:50 |
9.11 |
7 |
3368 |
卖出 |
| 09:45:53 |
9.11 |
35 |
3403 |
买入 |
| 09:45:56 |
9.11 |
100 |
3503 |
买入 |
| 09:46:29 |
9.11 |
3 |
3506 |
卖出 |
| 09:46:44 |
9.15 |
5 |
3511 |
买入 |
| 09:47:02 |
9.13 |
5 |
3516 |
买入 |
| 09:47:05 |
9.13 |
39 |
3555 |
卖出 |
| 09:47:08 |
9.13 |
46 |
3601 |
卖出 |
| 09:47:11 |
9.12 |
1 |
3602 |
卖出 |
| 09:47:14 |
9.13 |
2 |
3604 |
买入 |
| 09:47:20 |
9.13 |
4 |
3608 |
买入 |
| 09:47:26 |
9.13 |
50 |
3658 |
买入 |
| 09:47:29 |
9.11 |
15 |
3673 |
卖出 |
| 09:47:32 |
9.11 |
107 |
3780 |
买入 |
| 09:47:50 |
9.13 |
20 |
3800 |
买入 |
| 09:48:08 |
9.15 |
91 |
3891 |
买入 |
| 09:48:20 |
9.13 |
4 |
3895 |
买入 |
| 09:48:29 |
9.11 |
15 |
3910 |
卖出 |
| 09:48:35 |
9.13 |
5 |
3915 |
买入 |
| 09:48:38 |
9.13 |
4 |
3919 |
买入 |
| 09:48:47 |
9.13 |
4 |
3923 |
买入 |
| 09:48:50 |
9.12 |
18 |
3941 |
卖出 |
| 09:49:23 |
9.12 |
37 |
3978 |
买入 |
| 09:49:32 |
9.12 |
32 |
4010 |
买入 |
| 09:49:44 |
9.15 |
5 |
4015 |
买入 |
| 09:49:47 |
9.1 |
151 |
4166 |
卖出 |
| 09:50:14 |
9.13 |
3 |
4169 |
卖出 |
| 09:50:20 |
9.13 |
1 |
4170 |
卖出 |
| 09:50:26 |
9.12 |
10 |
4180 |
卖出 |
| 09:50:29 |
9.11 |
110 |
4290 |
卖出 |
| 09:51:05 |
9.12 |
2 |
4292 |
买入 |
| 09:51:08 |
9.13 |
6 |
4298 |
买入 |
| 09:51:14 |
9.14 |
1 |
4299 |
卖出 |
| 09:51:17 |
9.14 |
1 |
4300 |
买入 |
| 09:51:20 |
9.14 |
1 |
4301 |
卖出 |
| 09:51:35 |
9.14 |
4 |
4305 |
卖出 |
| 09:52:17 |
9.16 |
4 |
4309 |
买入 |
| 09:52:20 |
9.16 |
2 |
4311 |
买入 |
| 09:52:26 |
9.17 |
1 |
4312 |
卖出 |
| 09:52:29 |
9.18 |
8 |
4320 |
买入 |
| 09:52:32 |
9.17 |
51 |
4371 |
卖出 |
| 09:52:35 |
9.17 |
13 |
4384 |
买入 |
| 09:52:41 |
9.19 |
21 |
4405 |
买入 |
| 09:52:44 |
9.2 |
70 |
4475 |
买入 |
| 09:52:47 |
9.21 |
5 |
4480 |
买入 |
| 09:52:53 |
9.2 |
14 |
4494 |
卖出 |
| 09:53:14 |
9.19 |
7 |
4501 |
卖出 |
| 09:53:26 |
9.19 |
1 |
4502 |
买入 |
| 09:53:35 |
9.18 |
5 |
4507 |
卖出 |
| 09:53:38 |
9.18 |
4 |
4511 |
卖出 |
| 09:53:41 |
9.18 |
6 |
4517 |
卖出 |
| 09:53:44 |
9.18 |
7 |
4524 |
卖出 |
| 09:53:47 |
9.18 |
3 |
4527 |
卖出 |
| 09:53:50 |
9.18 |
7 |
4534 |
卖出 |
| 09:54:05 |
9.18 |
1 |
4535 |
买入 |
| 09:54:35 |
9.16 |
4 |
4539 |
卖出 |
| 09:54:38 |
9.16 |
4 |
4543 |
买入 |
| 09:54:41 |
9.17 |
2 |
4545 |
卖出 |
| 09:54:53 |
9.17 |
1 |
4546 |
买入 |
| 09:54:56 |
9.17 |
1 |
4547 |
卖出 |
| 09:55:11 |
9.17 |
1 |
4548 |
卖出 |
| 09:55:26 |
9.17 |
53 |
4601 |
卖出 |
| 09:55:29 |
9.17 |
2 |
4603 |
卖出 |
| 09:55:35 |
9.17 |
1 |
4604 |
卖出 |
| 09:55:41 |
9.17 |
1 |
4605 |
卖出 |
| 09:55:47 |
9.17 |
37 |
4642 |
卖出 |
| 09:56:11 |
9.17 |
7 |
4649 |
卖出 |
| 09:56:26 |
9.17 |
6 |
4655 |
买入 |
| 09:56:44 |
9.17 |
1 |
4656 |
买入 |
| 09:56:47 |
9.17 |
1 |
4657 |
卖出 |
| 09:57:02 |
9.16 |
1 |
4658 |
卖出 |
| 09:57:05 |
9.16 |
2 |
4660 |
卖出 |
| 09:57:08 |
9.17 |
2 |
4662 |
买入 |
| 09:57:14 |
9.16 |
24 |
4686 |
卖出 |
| 09:57:20 |
9.16 |
2 |
4688 |
买入 |
| 09:57:23 |
9.17 |
2 |
4690 |
买入 |
| 09:57:50 |
9.17 |
2 |
4692 |
买入 |
| 09:58:08 |
9.17 |
18 |
4710 |
卖出 |
| 09:58:29 |
9.15 |
1 |
4711 |
卖出 |
| 09:58:35 |
9.16 |
1 |
4712 |
买入 |
| 09:58:38 |
9.17 |
10 |
4722 |
买入 |
| 09:58:41 |
9.16 |
1 |
4723 |
买入 |
| 09:58:44 |
9.17 |
2 |
4725 |
买入 |
| 09:59:08 |
9.15 |
1 |
4726 |
卖出 |
| 09:59:23 |
9.15 |
1 |
4727 |
卖出 |
| 09:59:26 |
9.15 |
1 |
4728 |
卖出 |
| 09:59:29 |
9.15 |
1 |
4729 |
卖出 |
| 09:59:44 |
9.15 |
63 |
4792 |
卖出 |
| 09:59:47 |
9.14 |
1 |
4793 |
卖出 |
| 09:59:53 |
9.15 |
4 |
4797 |
买入 |
| 10:00:02 |
9.14 |
1 |
4798 |
卖出 |
| 10:00:08 |
9.14 |
1 |
4799 |
卖出 |
| 10:00:11 |
9.15 |
17 |
4816 |
买入 |
| 10:00:14 |
9.14 |
20 |
4836 |
卖出 |
| 10:01:14 |
9.14 |
4 |
4840 |
卖出 |
| 10:01:23 |
9.14 |
9 |
4849 |
卖出 |
| 10:01:53 |
9.14 |
1 |
4850 |
卖出 |
| 10:01:56 |
9.14 |
1 |
4851 |
卖出 |
| 10:01:59 |
9.14 |
11 |
4862 |
卖出 |
| 10:03:02 |
9.17 |
366 |
5228 |
买入 |
| 10:03:05 |
9.19 |
58 |
5286 |
买入 |
| 10:03:08 |
9.18 |
3 |
5289 |
卖出 |
| 10:03:32 |
9.18 |
1 |
5290 |
买入 |
| 10:04:23 |
9.15 |
1 |
5291 |
卖出 |
| 10:04:26 |
9.16 |
13 |
5304 |
买入 |
| 10:04:44 |
9.15 |
9 |
5313 |
卖出 |
| 10:04:47 |
9.15 |
5 |
5318 |
卖出 |
| 10:04:50 |
9.15 |
1 |
5319 |
卖出 |
| 10:05:17 |
9.15 |
2 |
5321 |
买入 |
| 10:06:05 |
9.14 |
1 |
5322 |
卖出 |
| 10:06:11 |
9.13 |
18 |
5340 |
卖出 |
| 10:06:14 |
9.13 |
43 |
5383 |
买入 |
| 10:06:20 |
9.13 |
7 |
5390 |
卖出 |