中毅达[600610]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.72 |
25 |
25 |
集合竞价 |
| 09:15:04 |
14 |
26 |
26 |
集合竞价 |
| 09:22:46 |
13.99 |
156 |
156 |
集合竞价 |
| 09:23:25 |
13.95 |
262 |
262 |
集合竞价 |
| 09:23:46 |
13.85 |
286 |
286 |
集合竞价 |
| 09:24:49 |
13.8 |
312 |
312 |
集合竞价 |
| 09:25:03 |
13.8 |
322 |
634 |
买入 |
| 09:30:01 |
13.76 |
41 |
675 |
卖出 |
| 09:30:04 |
13.8 |
170 |
845 |
买入 |
| 09:30:07 |
13.75 |
480 |
1325 |
卖出 |
| 09:30:10 |
13.75 |
687 |
2012 |
卖出 |
| 09:30:13 |
13.78 |
143 |
2155 |
买入 |
| 09:30:16 |
13.78 |
46 |
2201 |
买入 |
| 09:30:19 |
13.78 |
155 |
2356 |
买入 |
| 09:30:22 |
13.78 |
38 |
2394 |
买入 |
| 09:30:25 |
13.78 |
34 |
2428 |
买入 |
| 09:30:28 |
13.8 |
6 |
2434 |
买入 |
| 09:30:31 |
13.81 |
4 |
2438 |
买入 |
| 09:30:34 |
13.81 |
15 |
2453 |
买入 |
| 09:30:37 |
13.84 |
16 |
2469 |
买入 |
| 09:30:40 |
13.85 |
16 |
2485 |
买入 |
| 09:30:43 |
13.85 |
37 |
2522 |
买入 |
| 09:30:46 |
13.85 |
29 |
2551 |
买入 |
| 09:30:49 |
13.88 |
33 |
2584 |
买入 |
| 09:30:52 |
13.89 |
39 |
2623 |
买入 |
| 09:30:55 |
13.9 |
88 |
2711 |
买入 |
| 09:30:58 |
13.92 |
113 |
2824 |
卖出 |
| 09:31:04 |
13.92 |
34 |
2858 |
卖出 |
| 09:31:07 |
13.92 |
41 |
2899 |
卖出 |
| 09:31:10 |
13.9 |
3 |
2902 |
卖出 |
| 09:31:13 |
13.92 |
47 |
2949 |
买入 |
| 09:31:16 |
13.92 |
23 |
2972 |
卖出 |
| 09:31:19 |
13.92 |
132 |
3104 |
卖出 |
| 09:31:22 |
13.9 |
97 |
3201 |
卖出 |
| 09:31:28 |
13.9 |
53 |
3254 |
卖出 |
| 09:31:31 |
13.9 |
13 |
3267 |
买入 |
| 09:31:34 |
13.9 |
177 |
3444 |
买入 |
| 09:31:37 |
13.88 |
83 |
3527 |
卖出 |
| 09:31:40 |
13.9 |
27 |
3554 |
卖出 |
| 09:31:43 |
13.9 |
57 |
3611 |
卖出 |
| 09:31:46 |
13.89 |
15 |
3626 |
买入 |
| 09:31:49 |
13.9 |
56 |
3682 |
买入 |
| 09:31:52 |
13.88 |
4 |
3686 |
卖出 |
| 09:31:58 |
13.88 |
23 |
3709 |
买入 |
| 09:32:01 |
13.85 |
174 |
3883 |
卖出 |
| 09:32:04 |
13.88 |
85 |
3968 |
买入 |
| 09:32:07 |
13.85 |
142 |
4110 |
卖出 |
| 09:32:10 |
13.88 |
28 |
4138 |
买入 |
| 09:32:13 |
13.9 |
20 |
4158 |
买入 |
| 09:32:16 |
13.9 |
3 |
4161 |
买入 |
| 09:32:19 |
13.86 |
89 |
4250 |
卖出 |
| 09:32:22 |
13.9 |
5 |
4255 |
买入 |
| 09:32:25 |
13.89 |
39 |
4294 |
买入 |
| 09:32:28 |
13.86 |
13 |
4307 |
卖出 |
| 09:32:34 |
13.86 |
12 |
4319 |
买入 |
| 09:32:37 |
13.85 |
15 |
4334 |
卖出 |
| 09:32:40 |
13.88 |
91 |
4425 |
买入 |
| 09:32:43 |
13.86 |
28 |
4453 |
卖出 |
| 09:32:46 |
13.85 |
9 |
4462 |
卖出 |
| 09:32:49 |
13.86 |
17 |
4479 |
买入 |
| 09:32:52 |
13.86 |
2 |
4481 |
买入 |
| 09:32:58 |
13.86 |
5 |
4486 |
买入 |
| 09:33:01 |
13.85 |
2 |
4488 |
卖出 |
| 09:33:04 |
13.85 |
19 |
4507 |
卖出 |
| 09:33:07 |
13.85 |
4 |
4511 |
买入 |
| 09:33:13 |
13.85 |
21 |
4532 |
买入 |
| 09:33:16 |
13.85 |
57 |
4589 |
买入 |
| 09:33:19 |
13.83 |
75 |
4664 |
卖出 |
| 09:33:22 |
13.83 |
322 |
4986 |
买入 |
| 09:33:28 |
13.8 |
125 |
5111 |
卖出 |
| 09:33:31 |
13.8 |
41 |
5152 |
卖出 |
| 09:33:34 |
13.79 |
50 |
5202 |
卖出 |
| 09:33:37 |
13.8 |
2 |
5204 |
买入 |
| 09:33:40 |
13.8 |
15 |
5219 |
买入 |
| 09:33:43 |
13.82 |
132 |
5351 |
买入 |
| 09:33:46 |
13.78 |
42 |
5393 |
卖出 |
| 09:33:49 |
13.79 |
315 |
5708 |
卖出 |
| 09:33:55 |
13.79 |
1 |
5709 |
卖出 |
| 09:33:58 |
13.76 |
94 |
5803 |
卖出 |
| 09:34:04 |
13.8 |
185 |
5988 |
买入 |
| 09:34:07 |
13.79 |
7 |
5995 |
卖出 |
| 09:34:10 |
13.79 |
20 |
6015 |
买入 |
| 09:34:13 |
13.79 |
37 |
6052 |
买入 |
| 09:34:16 |
13.78 |
20 |
6072 |
卖出 |
| 09:34:19 |
13.79 |
12 |
6084 |
买入 |
| 09:34:22 |
13.77 |
30 |
6114 |
卖出 |
| 09:34:25 |
13.79 |
68 |
6182 |
买入 |
| 09:34:28 |
13.76 |
43 |
6225 |
卖出 |
| 09:34:31 |
13.79 |
26 |
6251 |
买入 |
| 09:34:37 |
13.77 |
33 |
6284 |
卖出 |
| 09:34:40 |
13.78 |
32 |
6316 |
买入 |
| 09:34:43 |
13.78 |
20 |
6336 |
买入 |
| 09:34:46 |
13.77 |
8 |
6344 |
卖出 |
| 09:34:49 |
13.77 |
1 |
6345 |
卖出 |
| 09:34:55 |
13.78 |
154 |
6499 |
买入 |
| 09:35:04 |
13.79 |
18 |
6517 |
买入 |
| 09:35:10 |
13.79 |
5 |
6522 |
买入 |
| 09:35:13 |
13.78 |
60 |
6582 |
卖出 |
| 09:35:16 |
13.78 |
145 |
6727 |
买入 |
| 09:35:19 |
13.76 |
225 |
6952 |
卖出 |
| 09:35:22 |
13.75 |
63 |
7015 |
卖出 |
| 09:35:25 |
13.75 |
40 |
7055 |
卖出 |
| 09:35:28 |
13.75 |
9 |
7064 |
卖出 |
| 09:35:31 |
13.75 |
10 |
7074 |
买入 |
| 09:35:34 |
13.76 |
103 |
7177 |
买入 |
| 09:35:37 |
13.75 |
2 |
7179 |
卖出 |
| 09:35:40 |
13.75 |
6 |
7185 |
卖出 |
| 09:35:43 |
13.76 |
361 |
7546 |
买入 |
| 09:35:46 |
13.76 |
33 |
7579 |
买入 |
| 09:35:49 |
13.74 |
100 |
7679 |
卖出 |
| 09:35:52 |
13.74 |
43 |
7722 |
卖出 |
| 09:35:55 |
13.74 |
2 |
7724 |
买入 |
| 09:35:58 |
13.74 |
7 |
7731 |
买入 |
| 09:36:01 |
13.74 |
10 |
7741 |
买入 |
| 09:36:04 |
13.75 |
107 |
7848 |
买入 |
| 09:36:07 |
13.73 |
45 |
7893 |
卖出 |
| 09:36:10 |
13.75 |
2 |
7895 |
买入 |
| 09:36:13 |
13.77 |
164 |
8059 |
买入 |
| 09:36:16 |
13.78 |
20 |
8079 |
买入 |
| 09:36:19 |
13.79 |
79 |
8158 |
买入 |
| 09:36:22 |
13.79 |
23 |
8181 |
卖出 |
| 09:36:25 |
13.79 |
9 |
8190 |
卖出 |
| 09:36:28 |
13.79 |
1 |
8191 |
买入 |
| 09:36:31 |
13.8 |
31 |
8222 |
买入 |
| 09:36:34 |
13.79 |
5 |
8227 |
卖出 |
| 09:36:37 |
13.8 |
98 |
8325 |
买入 |
| 09:36:43 |
13.81 |
17 |
8342 |
买入 |
| 09:36:46 |
13.81 |
10 |
8352 |
买入 |
| 09:36:55 |
13.81 |
7 |
8359 |
买入 |
| 09:36:58 |
13.8 |
27 |
8386 |
卖出 |
| 09:37:01 |
13.8 |
11 |
8397 |
买入 |
| 09:37:04 |
13.8 |
11 |
8408 |
买入 |
| 09:37:07 |
13.81 |
36 |
8444 |
买入 |
| 09:37:10 |
13.82 |
82 |
8526 |
买入 |
| 09:37:13 |
13.82 |
8 |
8534 |
卖出 |
| 09:37:22 |
13.85 |
33 |
8567 |
买入 |
| 09:37:25 |
13.85 |
2 |
8569 |
买入 |
| 09:37:34 |
13.83 |
2 |
8571 |
卖出 |
| 09:37:40 |
13.83 |
4 |
8575 |
卖出 |
| 09:37:43 |
13.86 |
147 |
8722 |
买入 |
| 09:37:46 |
13.85 |
7 |
8729 |
卖出 |
| 09:37:49 |
13.86 |
3 |
8732 |
买入 |
| 09:37:52 |
13.86 |
3 |
8735 |
买入 |
| 09:38:04 |
13.86 |
3 |
8738 |
买入 |
| 09:38:10 |
13.85 |
1 |
8739 |
卖出 |
| 09:38:16 |
13.86 |
5 |
8744 |
买入 |
| 09:38:25 |
13.85 |
12 |
8756 |
卖出 |
| 09:38:34 |
13.85 |
2 |
8758 |
卖出 |
| 09:38:37 |
13.86 |
35 |
8793 |
买入 |
| 09:38:40 |
13.84 |
31 |
8824 |
卖出 |
| 09:38:43 |
13.84 |
3 |
8827 |
买入 |
| 09:38:49 |
13.83 |
53 |
8880 |
卖出 |
| 09:38:52 |
13.83 |
3 |
8883 |
买入 |
| 09:38:55 |
13.82 |
14 |
8897 |
卖出 |
| 09:38:58 |
13.81 |
92 |
8989 |
卖出 |
| 09:39:01 |
13.82 |
10 |
8999 |
买入 |
| 09:39:04 |
13.82 |
13 |
9012 |
买入 |
| 09:39:07 |
13.83 |
63 |
9075 |
买入 |
| 09:39:13 |
13.84 |
8 |
9083 |
买入 |
| 09:39:19 |
13.85 |
16 |
9099 |
买入 |
| 09:39:22 |
13.85 |
21 |
9120 |
卖出 |
| 09:39:25 |
13.85 |
4 |
9124 |
卖出 |
| 09:39:28 |
13.86 |
3 |
9127 |
买入 |
| 09:39:31 |
13.86 |
61 |
9188 |
买入 |
| 09:39:34 |
13.88 |
20 |
9208 |
买入 |
| 09:39:40 |
13.86 |
26 |
9234 |
卖出 |
| 09:39:46 |
13.89 |
2 |
9236 |
买入 |
| 09:39:49 |
13.89 |
4 |
9240 |
买入 |
| 09:39:55 |
13.9 |
22 |
9262 |
买入 |
| 09:39:58 |
13.89 |
204 |
9466 |
买入 |
| 09:40:01 |
13.89 |
4 |
9470 |
卖出 |
| 09:40:04 |
13.93 |
2 |
9472 |
买入 |
| 09:40:07 |
13.91 |
1 |
9473 |
卖出 |
| 09:40:13 |
13.94 |
30 |
9503 |
买入 |
| 09:40:25 |
13.9 |
3 |
9506 |
卖出 |
| 09:40:28 |
13.93 |
7 |
9513 |
买入 |
| 09:40:31 |
13.89 |
33 |
9546 |
卖出 |
| 09:40:37 |
13.86 |
13 |
9559 |
卖出 |
| 09:40:43 |
13.85 |
19 |
9578 |
卖出 |
| 09:40:46 |
13.87 |
10 |
9588 |
买入 |
| 09:40:49 |
13.87 |
1 |
9589 |
买入 |
| 09:41:01 |
13.87 |
7 |
9596 |
卖出 |
| 09:41:04 |
13.86 |
14 |
9610 |
卖出 |
| 09:41:07 |
13.86 |
5 |
9615 |
卖出 |
| 09:41:10 |
13.85 |
99 |
9714 |
卖出 |
| 09:41:13 |
13.85 |
53 |
9767 |
卖出 |
| 09:41:16 |
13.85 |
5 |
9772 |
买入 |
| 09:41:19 |
13.85 |
6 |
9778 |
卖出 |
| 09:41:25 |
13.85 |
20 |
9798 |
买入 |
| 09:41:31 |
13.85 |
2 |
9800 |
卖出 |
| 09:41:34 |
13.85 |
3 |
9803 |
卖出 |
| 09:41:37 |
13.85 |
4 |
9807 |
卖出 |
| 09:41:40 |
13.85 |
6 |
9813 |
卖出 |
| 09:41:43 |
13.86 |
51 |
9864 |
买入 |
| 09:41:46 |
13.85 |
3 |
9867 |
卖出 |
| 09:41:49 |
13.85 |
4 |
9871 |
卖出 |
| 09:41:52 |
13.85 |
3 |
9874 |
卖出 |
| 09:41:55 |
13.85 |
5 |
9879 |
卖出 |
| 09:41:58 |
13.85 |
5 |
9884 |
卖出 |
| 09:42:01 |
13.85 |
5 |
9889 |
卖出 |
| 09:42:04 |
13.85 |
200 |
10089 |
卖出 |
| 09:42:07 |
13.85 |
122 |
10211 |
卖出 |
| 09:42:10 |
13.84 |
13 |
10224 |
卖出 |
| 09:42:13 |
13.83 |
220 |
10444 |
卖出 |
| 09:42:16 |
13.82 |
14 |
10458 |
卖出 |
| 09:42:25 |
13.81 |
25 |
10483 |
卖出 |
| 09:42:31 |
13.81 |
13 |
10496 |
卖出 |
| 09:42:34 |
13.81 |
1 |
10497 |
卖出 |
| 09:42:46 |
13.81 |
1 |
10498 |
卖出 |
| 09:42:49 |
13.83 |
16 |
10514 |
买入 |
| 09:42:52 |
13.82 |
8 |
10522 |
卖出 |
| 09:42:55 |
13.81 |
3 |
10525 |
卖出 |
| 09:43:04 |
13.81 |
30 |
10555 |
卖出 |
| 09:43:16 |
13.81 |
5 |
10560 |
买入 |
| 09:43:22 |
13.82 |
51 |
10611 |
买入 |
| 09:43:25 |
13.82 |
6 |
10617 |
卖出 |
| 09:43:28 |
13.81 |
20 |
10637 |
卖出 |
| 09:43:31 |
13.83 |
58 |
10695 |
买入 |
| 09:43:37 |
13.8 |
10 |
10705 |
卖出 |
| 09:43:55 |
13.8 |
70 |
10775 |
卖出 |
| 09:43:58 |
13.82 |
5 |
10780 |
买入 |
| 09:44:04 |
13.8 |
125 |
10905 |
卖出 |
| 09:44:07 |
13.8 |
24 |
10929 |
卖出 |
| 09:44:13 |
13.8 |
37 |
10966 |
买入 |
| 09:44:16 |
13.77 |
266 |
11232 |
卖出 |
| 09:44:19 |
13.78 |
30 |
11262 |
买入 |
| 09:44:28 |
13.8 |
2 |
11264 |
买入 |
| 09:44:34 |
13.78 |
50 |
11314 |
卖出 |
| 09:44:37 |
13.8 |
6 |
11320 |
买入 |
| 09:44:46 |
13.78 |
97 |
11417 |
卖出 |
| 09:44:49 |
13.78 |
11 |
11428 |
买入 |
| 09:44:52 |
13.8 |
78 |
11506 |
买入 |
| 09:44:55 |
13.8 |
119 |
11625 |
买入 |
| 09:44:58 |
13.77 |
26 |
11651 |
卖出 |
| 09:45:07 |
13.79 |
9 |
11660 |
卖出 |
| 09:45:16 |
13.78 |
17 |
11677 |
卖出 |
| 09:45:25 |
13.78 |
47 |
11724 |
卖出 |
| 09:45:34 |
13.78 |
1 |
11725 |
买入 |
| 09:45:43 |
13.78 |
9 |
11734 |
买入 |
| 09:45:52 |
13.78 |
10 |
11744 |
卖出 |
| 09:45:55 |
13.78 |
188 |
11932 |
卖出 |
| 09:45:58 |
13.77 |
4 |
11936 |
卖出 |
| 09:46:10 |
13.77 |
29 |
11965 |
买入 |
| 09:46:16 |
13.77 |
23 |
11988 |
卖出 |
| 09:46:19 |
13.77 |
6 |
11994 |
卖出 |
| 09:46:22 |
13.77 |
76 |
12070 |
买入 |
| 09:46:28 |
13.77 |
15 |
12085 |
卖出 |
| 09:46:34 |
13.78 |
74 |
12159 |
买入 |
| 09:46:37 |
13.77 |
18 |
12177 |
卖出 |
| 09:46:40 |
13.78 |
1 |
12178 |
买入 |
| 09:46:43 |
13.78 |
2 |
12180 |
买入 |
| 09:46:49 |
13.77 |
33 |
12213 |
卖出 |
| 09:46:52 |
13.78 |
5 |
12218 |
买入 |
| 09:46:55 |
13.78 |
2 |
12220 |
买入 |
| 09:46:58 |
13.78 |
56 |
12276 |
买入 |
| 09:47:01 |
13.78 |
166 |
12442 |
买入 |
| 09:47:04 |
13.78 |
254 |
12696 |
买入 |
| 09:47:07 |
13.78 |
85 |
12781 |
买入 |
| 09:47:10 |
13.81 |
27 |
12808 |
买入 |
| 09:47:19 |
13.81 |
10 |
12818 |
买入 |
| 09:47:25 |
13.81 |
3 |
12821 |
买入 |
| 09:47:28 |
13.8 |
25 |
12846 |
卖出 |
| 09:47:34 |
13.81 |
18 |
12864 |
买入 |
| 09:47:37 |
13.81 |
27 |
12891 |
买入 |
| 09:47:40 |
13.78 |
28 |
12919 |
卖出 |
| 09:47:43 |
13.78 |
27 |
12946 |
买入 |
| 09:47:46 |
13.78 |
169 |
13115 |
买入 |
| 09:47:49 |
13.77 |
2 |
13117 |
卖出 |
| 09:47:58 |
13.81 |
6 |
13123 |
买入 |
| 09:48:01 |
13.8 |
12 |
13135 |
卖出 |
| 09:48:10 |
13.8 |
1 |
13136 |
卖出 |
| 09:48:13 |
13.81 |
13 |
13149 |
买入 |
| 09:48:16 |
13.81 |
2 |
13151 |
买入 |
| 09:48:28 |
13.81 |
40 |
13191 |
买入 |
| 09:48:31 |
13.81 |
16 |
13207 |
买入 |
| 09:48:37 |
13.82 |
1 |
13208 |
买入 |
| 09:48:46 |
13.81 |
28 |
13236 |
卖出 |
| 09:48:55 |
13.82 |
20 |
13256 |
买入 |
| 09:49:10 |
13.82 |
23 |
13279 |
买入 |
| 09:49:13 |
13.82 |
10 |
13289 |
买入 |
| 09:49:22 |
13.82 |
67 |
13356 |
买入 |
| 09:49:25 |
13.82 |
4 |
13360 |
卖出 |
| 09:49:49 |
13.83 |
10 |
13370 |
买入 |
| 09:49:55 |
13.83 |
27 |
13397 |
卖出 |
| 09:49:58 |
13.83 |
5 |
13402 |
买入 |
| 09:50:01 |
13.83 |
13 |
13415 |
买入 |
| 09:50:04 |
13.83 |
1 |
13416 |
买入 |
| 09:50:07 |
13.83 |
34 |
13450 |
买入 |
| 09:50:13 |
13.82 |
155 |
13605 |
卖出 |
| 09:50:16 |
13.79 |
343 |
13948 |
卖出 |
| 09:50:19 |
13.79 |
4 |
13952 |
买入 |
| 09:50:25 |
13.78 |
130 |
14082 |
卖出 |
| 09:50:28 |
13.78 |
37 |
14119 |
卖出 |
| 09:50:31 |
13.79 |
100 |
14219 |
买入 |
| 09:50:52 |
13.79 |
10 |
14229 |
买入 |
| 09:50:55 |
13.79 |
27 |
14256 |
买入 |
| 09:50:58 |
13.79 |
13 |
14269 |
买入 |
| 09:51:01 |
13.79 |
3 |
14272 |
买入 |
| 09:51:04 |
13.79 |
18 |
14290 |
买入 |
| 09:51:07 |
13.77 |
287 |
14577 |
卖出 |