中毅达[600610]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.66 |
6 |
6 |
集合竞价 |
| 09:25:02 |
13.65 |
239 |
245 |
买入 |
| 09:30:04 |
13.61 |
11 |
256 |
卖出 |
| 09:30:07 |
13.61 |
54 |
310 |
卖出 |
| 09:30:10 |
13.6 |
40 |
350 |
卖出 |
| 09:30:13 |
13.59 |
500 |
850 |
卖出 |
| 09:30:16 |
13.55 |
25 |
875 |
卖出 |
| 09:30:19 |
13.53 |
5 |
880 |
卖出 |
| 09:30:22 |
13.51 |
1 |
881 |
卖出 |
| 09:30:25 |
13.51 |
41 |
922 |
卖出 |
| 09:30:28 |
13.51 |
6 |
928 |
卖出 |
| 09:30:31 |
13.5 |
29 |
957 |
卖出 |
| 09:30:34 |
13.51 |
8 |
965 |
买入 |
| 09:30:37 |
13.5 |
15 |
980 |
卖出 |
| 09:30:40 |
13.53 |
46 |
1026 |
买入 |
| 09:30:43 |
13.53 |
7 |
1033 |
买入 |
| 09:30:46 |
13.51 |
42 |
1075 |
卖出 |
| 09:30:52 |
13.54 |
6 |
1081 |
买入 |
| 09:30:55 |
13.54 |
6 |
1087 |
买入 |
| 09:30:58 |
13.54 |
7 |
1094 |
买入 |
| 09:31:04 |
13.54 |
28 |
1122 |
买入 |
| 09:31:07 |
13.53 |
6 |
1128 |
卖出 |
| 09:31:13 |
13.53 |
8 |
1136 |
卖出 |
| 09:31:16 |
13.52 |
3 |
1139 |
卖出 |
| 09:31:19 |
13.53 |
15 |
1154 |
买入 |
| 09:31:22 |
13.53 |
1 |
1155 |
买入 |
| 09:31:28 |
13.52 |
16 |
1171 |
卖出 |
| 09:31:34 |
13.52 |
17 |
1188 |
买入 |
| 09:31:37 |
13.51 |
25 |
1213 |
卖出 |
| 09:31:40 |
13.51 |
12 |
1225 |
卖出 |
| 09:31:43 |
13.51 |
60 |
1285 |
卖出 |
| 09:31:46 |
13.52 |
289 |
1574 |
买入 |
| 09:31:49 |
13.5 |
78 |
1652 |
卖出 |
| 09:31:52 |
13.5 |
86 |
1738 |
卖出 |
| 09:31:58 |
13.5 |
63 |
1801 |
卖出 |
| 09:32:01 |
13.52 |
46 |
1847 |
买入 |
| 09:32:04 |
13.5 |
64 |
1911 |
卖出 |
| 09:32:07 |
13.5 |
7 |
1918 |
买入 |
| 09:32:10 |
13.51 |
1 |
1919 |
买入 |
| 09:32:13 |
13.52 |
14 |
1933 |
买入 |
| 09:32:16 |
13.51 |
9 |
1942 |
卖出 |
| 09:32:19 |
13.51 |
1 |
1943 |
卖出 |
| 09:32:22 |
13.53 |
5 |
1948 |
买入 |
| 09:32:25 |
13.53 |
3 |
1951 |
买入 |
| 09:32:28 |
13.53 |
146 |
2097 |
买入 |
| 09:32:31 |
13.52 |
79 |
2176 |
卖出 |
| 09:32:34 |
13.51 |
6 |
2182 |
卖出 |
| 09:32:37 |
13.51 |
11 |
2193 |
卖出 |
| 09:32:40 |
13.51 |
3 |
2196 |
卖出 |
| 09:32:43 |
13.5 |
9 |
2205 |
卖出 |
| 09:32:46 |
13.5 |
53 |
2258 |
卖出 |
| 09:32:49 |
13.51 |
16 |
2274 |
买入 |
| 09:32:52 |
13.5 |
19 |
2293 |
卖出 |
| 09:32:55 |
13.5 |
11 |
2304 |
买入 |
| 09:32:58 |
13.52 |
22 |
2326 |
买入 |
| 09:33:04 |
13.5 |
65 |
2391 |
卖出 |
| 09:33:07 |
13.5 |
19 |
2410 |
买入 |
| 09:33:10 |
13.5 |
6 |
2416 |
买入 |
| 09:33:13 |
13.5 |
20 |
2436 |
买入 |
| 09:33:16 |
13.51 |
76 |
2512 |
买入 |
| 09:33:25 |
13.5 |
26 |
2538 |
卖出 |
| 09:33:28 |
13.5 |
5 |
2543 |
卖出 |
| 09:33:31 |
13.5 |
5 |
2548 |
卖出 |
| 09:33:34 |
13.51 |
10 |
2558 |
买入 |
| 09:33:40 |
13.51 |
44 |
2602 |
买入 |
| 09:33:43 |
13.51 |
60 |
2662 |
买入 |
| 09:33:46 |
13.51 |
45 |
2707 |
买入 |
| 09:33:49 |
13.51 |
5 |
2712 |
卖出 |
| 09:33:55 |
13.53 |
4 |
2716 |
买入 |
| 09:33:58 |
13.53 |
1 |
2717 |
买入 |
| 09:34:01 |
13.53 |
5 |
2722 |
买入 |
| 09:34:04 |
13.53 |
6 |
2728 |
买入 |
| 09:34:07 |
13.53 |
30 |
2758 |
买入 |
| 09:34:10 |
13.53 |
59 |
2817 |
买入 |
| 09:34:16 |
13.54 |
15 |
2832 |
买入 |
| 09:34:34 |
13.55 |
2 |
2834 |
卖出 |
| 09:34:37 |
13.55 |
55 |
2889 |
卖出 |
| 09:34:46 |
13.55 |
6 |
2895 |
卖出 |
| 09:34:49 |
13.59 |
35 |
2930 |
买入 |
| 09:34:52 |
13.59 |
9 |
2939 |
买入 |
| 09:34:55 |
13.54 |
1 |
2940 |
卖出 |
| 09:34:58 |
13.57 |
5 |
2945 |
买入 |
| 09:35:01 |
13.53 |
181 |
3126 |
卖出 |
| 09:35:04 |
13.52 |
2 |
3128 |
卖出 |
| 09:35:07 |
13.52 |
10 |
3138 |
卖出 |
| 09:35:10 |
13.52 |
29 |
3167 |
卖出 |
| 09:35:13 |
13.52 |
2 |
3169 |
卖出 |
| 09:35:16 |
13.52 |
14 |
3183 |
卖出 |
| 09:35:19 |
13.51 |
11 |
3194 |
卖出 |
| 09:35:22 |
13.5 |
103 |
3297 |
卖出 |
| 09:35:25 |
13.51 |
9 |
3306 |
买入 |
| 09:35:28 |
13.5 |
202 |
3508 |
卖出 |
| 09:35:31 |
13.49 |
1 |
3509 |
卖出 |
| 09:35:34 |
13.49 |
26 |
3535 |
卖出 |
| 09:35:37 |
13.49 |
14 |
3549 |
卖出 |
| 09:35:43 |
13.5 |
32 |
3581 |
买入 |
| 09:35:46 |
13.5 |
11 |
3592 |
买入 |
| 09:35:55 |
13.48 |
2 |
3594 |
卖出 |
| 09:35:58 |
13.49 |
8 |
3602 |
买入 |
| 09:36:01 |
13.47 |
15 |
3617 |
卖出 |
| 09:36:04 |
13.49 |
4 |
3621 |
买入 |
| 09:36:07 |
13.49 |
11 |
3632 |
买入 |
| 09:36:10 |
13.48 |
28 |
3660 |
卖出 |
| 09:36:13 |
13.48 |
2 |
3662 |
买入 |
| 09:36:16 |
13.47 |
24 |
3686 |
卖出 |
| 09:36:25 |
13.47 |
83 |
3769 |
卖出 |
| 09:36:37 |
13.48 |
10 |
3779 |
买入 |
| 09:36:40 |
13.48 |
2 |
3781 |
买入 |
| 09:36:43 |
13.48 |
5 |
3786 |
买入 |
| 09:36:46 |
13.48 |
151 |
3937 |
买入 |
| 09:36:49 |
13.47 |
8 |
3945 |
卖出 |
| 09:36:52 |
13.48 |
31 |
3976 |
买入 |
| 09:36:55 |
13.48 |
6 |
3982 |
买入 |
| 09:36:58 |
13.48 |
16 |
3998 |
买入 |
| 09:37:01 |
13.47 |
6 |
4004 |
卖出 |
| 09:37:04 |
13.48 |
14 |
4018 |
买入 |
| 09:37:10 |
13.48 |
8 |
4026 |
买入 |
| 09:37:16 |
13.48 |
40 |
4066 |
卖出 |
| 09:37:19 |
13.48 |
35 |
4101 |
卖出 |
| 09:37:22 |
13.49 |
79 |
4180 |
买入 |
| 09:37:28 |
13.49 |
121 |
4301 |
卖出 |
| 09:37:37 |
13.49 |
7 |
4308 |
买入 |
| 09:37:40 |
13.48 |
26 |
4334 |
卖出 |
| 09:37:43 |
13.48 |
5 |
4339 |
买入 |
| 09:37:46 |
13.48 |
15 |
4354 |
买入 |
| 09:37:49 |
13.48 |
6 |
4360 |
买入 |
| 09:37:52 |
13.48 |
11 |
4371 |
买入 |
| 09:37:58 |
13.48 |
5 |
4376 |
卖出 |
| 09:38:01 |
13.49 |
22 |
4398 |
买入 |
| 09:38:04 |
13.48 |
191 |
4589 |
卖出 |
| 09:38:07 |
13.48 |
4 |
4593 |
卖出 |
| 09:38:10 |
13.48 |
8 |
4601 |
卖出 |
| 09:38:13 |
13.48 |
1 |
4602 |
卖出 |
| 09:38:16 |
13.48 |
2 |
4604 |
卖出 |
| 09:38:19 |
13.47 |
537 |
5141 |
卖出 |
| 09:38:22 |
13.46 |
638 |
5779 |
卖出 |
| 09:38:25 |
13.45 |
87 |
5866 |
卖出 |
| 09:38:31 |
13.43 |
214 |
6080 |
卖出 |
| 09:38:34 |
13.45 |
11 |
6091 |
买入 |
| 09:38:40 |
13.43 |
3 |
6094 |
卖出 |
| 09:38:43 |
13.45 |
165 |
6259 |
买入 |
| 09:38:49 |
13.46 |
1 |
6260 |
买入 |
| 09:38:58 |
13.45 |
79 |
6339 |
卖出 |
| 09:39:01 |
13.45 |
21 |
6360 |
买入 |
| 09:39:07 |
13.43 |
1 |
6361 |
卖出 |
| 09:39:10 |
13.43 |
3 |
6364 |
卖出 |
| 09:39:16 |
13.42 |
78 |
6442 |
卖出 |
| 09:39:28 |
13.43 |
8 |
6450 |
卖出 |
| 09:39:31 |
13.43 |
179 |
6629 |
卖出 |
| 09:39:37 |
13.45 |
78 |
6707 |
买入 |
| 09:39:40 |
13.43 |
73 |
6780 |
卖出 |
| 09:39:46 |
13.43 |
5 |
6785 |
买入 |
| 09:39:49 |
13.43 |
123 |
6908 |
买入 |
| 09:39:52 |
13.42 |
514 |
7422 |
卖出 |
| 09:39:55 |
13.42 |
180 |
7602 |
买入 |
| 09:39:58 |
13.42 |
6 |
7608 |
买入 |
| 09:40:01 |
13.42 |
9 |
7617 |
买入 |
| 09:40:04 |
13.41 |
49 |
7666 |
卖出 |
| 09:40:07 |
13.42 |
16 |
7682 |
买入 |
| 09:40:10 |
13.42 |
2 |
7684 |
买入 |
| 09:40:13 |
13.41 |
21 |
7705 |
卖出 |
| 09:40:16 |
13.41 |
23 |
7728 |
卖出 |
| 09:40:22 |
13.42 |
3 |
7731 |
买入 |
| 09:40:25 |
13.42 |
58 |
7789 |
买入 |
| 09:40:28 |
13.42 |
91 |
7880 |
买入 |
| 09:40:31 |
13.42 |
106 |
7986 |
买入 |
| 09:40:34 |
13.43 |
97 |
8083 |
买入 |
| 09:40:37 |
13.42 |
4 |
8087 |
卖出 |
| 09:40:40 |
13.43 |
40 |
8127 |
买入 |
| 09:40:46 |
13.43 |
65 |
8192 |
卖出 |
| 09:41:01 |
13.45 |
13 |
8205 |
买入 |
| 09:41:10 |
13.43 |
30 |
8235 |
卖出 |
| 09:41:13 |
13.43 |
1 |
8236 |
卖出 |
| 09:41:16 |
13.43 |
15 |
8251 |
卖出 |
| 09:41:22 |
13.45 |
5 |
8256 |
买入 |
| 09:41:28 |
13.45 |
22 |
8278 |
买入 |
| 09:41:34 |
13.45 |
9 |
8287 |
买入 |
| 09:41:43 |
13.46 |
22 |
8309 |
买入 |
| 09:41:49 |
13.46 |
14 |
8323 |
买入 |
| 09:41:52 |
13.46 |
1 |
8324 |
买入 |
| 09:42:10 |
13.46 |
12 |
8336 |
买入 |
| 09:42:13 |
13.46 |
6 |
8342 |
买入 |
| 09:42:16 |
13.46 |
5 |
8347 |
买入 |
| 09:42:22 |
13.45 |
4 |
8351 |
卖出 |
| 09:42:28 |
13.46 |
157 |
8508 |
买入 |
| 09:42:52 |
13.46 |
20 |
8528 |
卖出 |
| 09:42:58 |
13.48 |
2 |
8530 |
买入 |
| 09:43:04 |
13.48 |
4 |
8534 |
卖出 |
| 09:43:10 |
13.45 |
180 |
8714 |
卖出 |
| 09:43:13 |
13.45 |
1 |
8715 |
买入 |
| 09:43:16 |
13.45 |
5 |
8720 |
买入 |
| 09:43:28 |
13.45 |
4 |
8724 |
买入 |
| 09:43:34 |
13.43 |
3 |
8727 |
卖出 |
| 09:43:43 |
13.45 |
39 |
8766 |
买入 |
| 09:43:46 |
13.44 |
100 |
8866 |
卖出 |
| 09:43:49 |
13.44 |
11 |
8877 |
卖出 |
| 09:43:55 |
13.44 |
3 |
8880 |
买入 |
| 09:43:58 |
13.44 |
2 |
8882 |
买入 |
| 09:44:01 |
13.43 |
40 |
8922 |
卖出 |
| 09:44:07 |
13.44 |
2 |
8924 |
买入 |
| 09:44:10 |
13.45 |
2 |
8926 |
买入 |
| 09:44:22 |
13.45 |
18 |
8944 |
卖出 |
| 09:44:25 |
13.48 |
17 |
8961 |
买入 |
| 09:44:37 |
13.48 |
8 |
8969 |
买入 |
| 09:44:40 |
13.49 |
1 |
8970 |
买入 |
| 09:44:43 |
13.48 |
16 |
8986 |
卖出 |
| 09:44:46 |
13.49 |
7 |
8993 |
买入 |
| 09:44:49 |
13.49 |
4 |
8997 |
卖出 |
| 09:44:58 |
13.48 |
131 |
9128 |
卖出 |
| 09:45:01 |
13.48 |
8 |
9136 |
卖出 |
| 09:45:04 |
13.48 |
8 |
9144 |
卖出 |
| 09:45:10 |
13.49 |
51 |
9195 |
买入 |
| 09:45:22 |
13.53 |
1 |
9196 |
买入 |
| 09:45:31 |
13.53 |
15 |
9211 |
买入 |
| 09:45:34 |
13.53 |
10 |
9221 |
买入 |
| 09:45:40 |
13.53 |
26 |
9247 |
买入 |
| 09:45:43 |
13.53 |
72 |
9319 |
买入 |
| 09:45:46 |
13.53 |
52 |
9371 |
卖出 |
| 09:45:49 |
13.53 |
19 |
9390 |
卖出 |
| 09:45:58 |
13.53 |
2 |
9392 |
买入 |
| 09:46:01 |
13.53 |
1 |
9393 |
买入 |
| 09:46:07 |
13.53 |
10 |
9403 |
买入 |
| 09:46:13 |
13.53 |
5 |
9408 |
买入 |
| 09:46:25 |
13.5 |
17 |
9425 |
卖出 |
| 09:46:40 |
13.5 |
7 |
9432 |
买入 |
| 09:46:43 |
13.49 |
8 |
9440 |
卖出 |
| 09:46:49 |
13.49 |
72 |
9512 |
卖出 |
| 09:46:52 |
13.5 |
36 |
9548 |
买入 |
| 09:46:55 |
13.5 |
2 |
9550 |
买入 |
| 09:46:58 |
13.49 |
9 |
9559 |
卖出 |
| 09:47:25 |
13.49 |
1 |
9560 |
卖出 |
| 09:47:28 |
13.49 |
78 |
9638 |
卖出 |
| 09:47:43 |
13.49 |
10 |
9648 |
卖出 |
| 09:47:55 |
13.49 |
10 |
9658 |
卖出 |
| 09:48:10 |
13.52 |
10 |
9668 |
买入 |
| 09:48:13 |
13.52 |
3 |
9671 |
卖出 |
| 09:48:16 |
13.53 |
10 |
9681 |
买入 |
| 09:48:19 |
13.52 |
4 |
9685 |
卖出 |
| 09:48:25 |
13.53 |
9 |
9694 |
买入 |
| 09:48:28 |
13.54 |
5 |
9699 |
买入 |
| 09:48:31 |
13.53 |
2 |
9701 |
卖出 |
| 09:48:52 |
13.52 |
35 |
9736 |
卖出 |
| 09:48:55 |
13.53 |
9 |
9745 |
买入 |
| 09:48:58 |
13.53 |
14 |
9759 |
买入 |
| 09:49:01 |
13.53 |
4 |
9763 |
买入 |
| 09:49:04 |
13.53 |
1 |
9764 |
买入 |
| 09:49:10 |
13.53 |
2 |
9766 |
买入 |
| 09:50:10 |
13.54 |
8 |
9774 |
买入 |
| 09:50:22 |
13.52 |
6 |
9780 |
卖出 |
| 09:50:25 |
13.51 |
9 |
9789 |
卖出 |
| 09:50:31 |
13.52 |
1 |
9790 |
买入 |
| 09:50:34 |
13.52 |
1 |
9791 |
买入 |
| 09:50:37 |
13.52 |
1 |
9792 |
买入 |
| 09:50:40 |
13.5 |
1 |
9793 |
卖出 |
| 09:50:46 |
13.52 |
1 |
9794 |
买入 |
| 09:50:49 |
13.52 |
1 |
9795 |
买入 |
| 09:50:55 |
13.51 |
3 |
9798 |
买入 |
| 09:50:58 |
13.51 |
7 |
9805 |
买入 |
| 09:51:01 |
13.51 |
1 |
9806 |
买入 |
| 09:51:04 |
13.5 |
24 |
9830 |
卖出 |
| 09:51:07 |
13.5 |
17 |
9847 |
卖出 |
| 09:51:10 |
13.5 |
2 |
9849 |
卖出 |
| 09:51:13 |
13.5 |
12 |
9861 |
买入 |
| 09:51:16 |
13.5 |
2 |
9863 |
买入 |
| 09:51:25 |
13.49 |
77 |
9940 |
卖出 |
| 09:51:28 |
13.49 |
8 |
9948 |
卖出 |
| 09:51:43 |
13.5 |
5 |
9953 |
卖出 |
| 09:52:01 |
13.5 |
23 |
9976 |
买入 |
| 09:52:04 |
13.53 |
2 |
9978 |
买入 |
| 09:52:10 |
13.53 |
1 |
9979 |
买入 |
| 09:52:16 |
13.53 |
28 |
10007 |
买入 |
| 09:52:25 |
13.53 |
1 |
10008 |
卖出 |
| 09:52:31 |
13.54 |
11 |
10019 |
买入 |
| 09:52:40 |
13.55 |
6 |
10025 |
买入 |
| 09:52:49 |
13.54 |
31 |
10056 |
卖出 |
| 09:52:52 |
13.54 |
18 |
10074 |
卖出 |
| 09:52:55 |
13.54 |
12 |
10086 |
卖出 |
| 09:52:58 |
13.54 |
13 |
10099 |
卖出 |
| 09:53:01 |
13.53 |
52 |
10151 |
卖出 |
| 09:53:04 |
13.5 |
20 |
10171 |
卖出 |
| 09:53:10 |
13.5 |
21 |
10192 |
卖出 |
| 09:53:22 |
13.53 |
6 |
10198 |
买入 |
| 09:53:49 |
13.5 |
2 |
10200 |
卖出 |
| 09:53:52 |
13.51 |
1 |
10201 |
买入 |
| 09:53:58 |
13.5 |
7 |
10208 |
卖出 |
| 09:54:46 |
13.51 |
33 |
10241 |
买入 |
| 09:55:04 |
13.51 |
22 |
10263 |
卖出 |
| 09:55:07 |
13.51 |
1 |
10264 |
卖出 |
| 09:55:10 |
13.53 |
22 |
10286 |
买入 |
| 09:55:28 |
13.53 |
3 |
10289 |
卖出 |
| 09:55:34 |
13.53 |
83 |
10372 |
卖出 |
| 09:55:37 |
13.53 |
26 |
10398 |
卖出 |
| 09:55:40 |
13.53 |
1 |
10399 |
买入 |
| 09:55:46 |
13.5 |
28 |
10427 |
卖出 |
| 09:55:58 |
13.53 |
1 |
10428 |
买入 |
| 09:56:22 |
13.5 |
10 |
10438 |
卖出 |
| 09:56:28 |
13.53 |
10 |
10448 |
买入 |
| 09:57:01 |
13.53 |
1 |
10449 |
买入 |
| 09:57:10 |
13.53 |
1 |
10450 |
买入 |
| 09:57:16 |
13.53 |
5 |
10455 |
买入 |