中毅达[600610]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.34 |
179 |
179 |
集合竞价 |
| 09:15:08 |
13.34 |
212 |
212 |
集合竞价 |
| 09:15:37 |
13.34 |
212 |
212 |
集合竞价 |
| 09:16:01 |
13.34 |
213 |
213 |
集合竞价 |
| 09:16:13 |
13.34 |
213 |
213 |
集合竞价 |
| 09:16:46 |
13.34 |
212 |
212 |
集合竞价 |
| 09:17:58 |
13.34 |
212 |
212 |
集合竞价 |
| 09:18:01 |
13.34 |
232 |
232 |
集合竞价 |
| 09:18:16 |
13.34 |
84 |
84 |
集合竞价 |
| 09:18:37 |
13.34 |
84 |
84 |
集合竞价 |
| 09:18:46 |
13.34 |
84 |
84 |
集合竞价 |
| 09:19:10 |
13.34 |
84 |
84 |
集合竞价 |
| 09:19:16 |
13.34 |
84 |
84 |
集合竞价 |
| 09:19:34 |
13.34 |
84 |
84 |
集合竞价 |
| 09:19:40 |
13.34 |
84 |
84 |
集合竞价 |
| 09:20:01 |
13.33 |
49 |
49 |
集合竞价 |
| 09:20:07 |
13.33 |
49 |
49 |
集合竞价 |
| 09:20:10 |
13.33 |
49 |
49 |
集合竞价 |
| 09:20:22 |
13.33 |
49 |
49 |
集合竞价 |
| 09:20:31 |
13.33 |
69 |
69 |
集合竞价 |
| 09:20:40 |
13.33 |
69 |
69 |
集合竞价 |
| 09:20:43 |
13.33 |
69 |
69 |
集合竞价 |
| 09:20:55 |
13.33 |
69 |
69 |
集合竞价 |
| 09:21:04 |
13.33 |
69 |
69 |
集合竞价 |
| 09:21:13 |
13.33 |
69 |
69 |
集合竞价 |
| 09:21:22 |
13.33 |
70 |
70 |
集合竞价 |
| 09:21:31 |
13.33 |
80 |
80 |
集合竞价 |
| 09:21:40 |
13.1 |
284 |
284 |
集合竞价 |
| 09:22:04 |
13.1 |
286 |
286 |
集合竞价 |
| 09:22:07 |
13.1 |
296 |
296 |
集合竞价 |
| 09:22:16 |
13.1 |
296 |
296 |
集合竞价 |
| 09:22:37 |
13.1 |
307 |
307 |
集合竞价 |
| 09:22:43 |
13.1 |
307 |
307 |
集合竞价 |
| 09:22:46 |
13.1 |
307 |
307 |
集合竞价 |
| 09:22:49 |
13.1 |
317 |
317 |
集合竞价 |
| 09:23:01 |
13.1 |
327 |
327 |
集合竞价 |
| 09:23:04 |
13.1 |
347 |
347 |
集合竞价 |
| 09:23:16 |
13.1 |
347 |
347 |
集合竞价 |
| 09:23:22 |
13.1 |
347 |
347 |
集合竞价 |
| 09:23:28 |
13.1 |
347 |
347 |
集合竞价 |
| 09:23:31 |
13.1 |
347 |
347 |
集合竞价 |
| 09:23:43 |
13.1 |
347 |
347 |
集合竞价 |
| 09:23:49 |
13.1 |
378 |
378 |
集合竞价 |
| 09:23:52 |
13.1 |
378 |
378 |
集合竞价 |
| 09:23:55 |
13.1 |
388 |
388 |
集合竞价 |
| 09:23:58 |
13.1 |
408 |
408 |
集合竞价 |
| 09:24:07 |
13.1 |
408 |
408 |
集合竞价 |
| 09:24:10 |
13.1 |
408 |
408 |
集合竞价 |
| 09:24:13 |
13.1 |
418 |
418 |
集合竞价 |
| 09:24:16 |
13.1 |
419 |
419 |
集合竞价 |
| 09:24:19 |
13.08 |
453 |
453 |
集合竞价 |
| 09:24:22 |
13.07 |
507 |
507 |
集合竞价 |
| 09:24:28 |
13.08 |
521 |
521 |
集合竞价 |
| 09:24:31 |
13.08 |
521 |
521 |
集合竞价 |
| 09:24:37 |
13.08 |
537 |
537 |
集合竞价 |
| 09:24:43 |
13.08 |
545 |
545 |
集合竞价 |
| 09:24:46 |
13.07 |
581 |
581 |
集合竞价 |
| 09:24:49 |
13.05 |
610 |
610 |
集合竞价 |
| 09:24:52 |
13.05 |
614 |
614 |
集合竞价 |
| 09:24:55 |
13.05 |
753 |
753 |
集合竞价 |
| 09:24:58 |
13.02 |
771 |
771 |
集合竞价 |
| 09:25:03 |
13.04 |
963 |
1734 |
卖出 |
| 09:30:01 |
13.05 |
279 |
2013 |
买入 |
| 09:30:04 |
13.03 |
748 |
2761 |
卖出 |
| 09:30:08 |
13.04 |
415 |
3176 |
买入 |
| 09:30:11 |
13.04 |
276 |
3452 |
买入 |
| 09:30:14 |
13.05 |
177 |
3629 |
买入 |
| 09:30:17 |
13.05 |
77 |
3706 |
卖出 |
| 09:30:20 |
13 |
141 |
3847 |
卖出 |
| 09:30:22 |
13 |
1 |
3848 |
卖出 |
| 09:30:26 |
13.03 |
5 |
3853 |
买入 |
| 09:30:28 |
12.96 |
3 |
3856 |
卖出 |
| 09:30:31 |
12.96 |
65 |
3921 |
买入 |
| 09:30:37 |
12.95 |
59 |
3980 |
买入 |
| 09:30:40 |
12.91 |
99 |
4079 |
卖出 |
| 09:30:43 |
12.95 |
93 |
4172 |
买入 |
| 09:30:46 |
12.91 |
174 |
4346 |
卖出 |
| 09:30:50 |
12.91 |
113 |
4459 |
买入 |
| 09:30:52 |
12.91 |
64 |
4523 |
买入 |
| 09:30:55 |
12.91 |
293 |
4816 |
卖出 |
| 09:30:58 |
12.91 |
337 |
5153 |
买入 |
| 09:31:01 |
12.88 |
24 |
5177 |
卖出 |
| 09:31:04 |
12.91 |
88 |
5265 |
买入 |
| 09:31:07 |
12.92 |
78 |
5343 |
买入 |
| 09:31:10 |
12.92 |
8 |
5351 |
卖出 |
| 09:31:13 |
12.91 |
78 |
5429 |
卖出 |
| 09:31:16 |
12.94 |
5 |
5434 |
买入 |
| 09:31:19 |
12.94 |
11 |
5445 |
买入 |
| 09:31:22 |
12.94 |
22 |
5467 |
买入 |
| 09:31:25 |
12.96 |
173 |
5640 |
买入 |
| 09:31:28 |
12.97 |
3 |
5643 |
买入 |
| 09:31:31 |
13 |
13 |
5656 |
买入 |
| 09:31:34 |
13 |
6 |
5662 |
买入 |
| 09:31:37 |
13 |
32 |
5694 |
买入 |
| 09:31:40 |
13.03 |
110 |
5804 |
买入 |
| 09:31:43 |
13.03 |
20 |
5824 |
卖出 |
| 09:31:46 |
13.04 |
221 |
6045 |
买入 |
| 09:31:49 |
13.04 |
105 |
6150 |
卖出 |
| 09:31:52 |
13.04 |
10 |
6160 |
买入 |
| 09:31:55 |
13.04 |
583 |
6743 |
买入 |
| 09:31:58 |
13.04 |
2 |
6745 |
买入 |
| 09:32:01 |
13.08 |
10 |
6755 |
买入 |
| 09:32:04 |
13.06 |
56 |
6811 |
卖出 |
| 09:32:07 |
13.06 |
49 |
6860 |
卖出 |
| 09:32:10 |
13.08 |
14 |
6874 |
买入 |
| 09:32:13 |
13.1 |
487 |
7361 |
买入 |
| 09:32:16 |
13.08 |
25 |
7386 |
卖出 |
| 09:32:19 |
13.09 |
6 |
7392 |
买入 |
| 09:32:22 |
13.1 |
3 |
7395 |
买入 |
| 09:32:28 |
13.1 |
100 |
7495 |
买入 |
| 09:32:40 |
13.16 |
34 |
7529 |
买入 |
| 09:32:43 |
13.17 |
40 |
7569 |
买入 |
| 09:32:46 |
13.18 |
19 |
7588 |
买入 |
| 09:32:49 |
13.18 |
3 |
7591 |
买入 |
| 09:32:52 |
13.18 |
5 |
7596 |
买入 |
| 09:32:55 |
13.18 |
154 |
7750 |
卖出 |
| 09:32:58 |
13.18 |
86 |
7836 |
买入 |
| 09:33:01 |
13.24 |
35 |
7871 |
买入 |
| 09:33:04 |
13.2 |
26 |
7897 |
卖出 |
| 09:33:07 |
13.24 |
57 |
7954 |
买入 |
| 09:33:10 |
13.24 |
35 |
7989 |
卖出 |
| 09:33:13 |
13.25 |
6 |
7995 |
买入 |
| 09:33:16 |
13.27 |
11 |
8006 |
买入 |
| 09:33:22 |
13.25 |
147 |
8153 |
卖出 |
| 09:33:25 |
13.24 |
104 |
8257 |
卖出 |
| 09:33:28 |
13.23 |
80 |
8337 |
卖出 |
| 09:33:31 |
13.24 |
142 |
8479 |
买入 |
| 09:33:34 |
13.25 |
165 |
8644 |
买入 |
| 09:33:37 |
13.22 |
273 |
8917 |
卖出 |
| 09:33:40 |
13.22 |
235 |
9152 |
买入 |
| 09:33:43 |
13.2 |
62 |
9214 |
卖出 |
| 09:33:46 |
13.2 |
16 |
9230 |
买入 |
| 09:33:49 |
13.18 |
3 |
9233 |
卖出 |
| 09:33:52 |
13.2 |
5 |
9238 |
买入 |
| 09:33:58 |
13.18 |
16 |
9254 |
卖出 |
| 09:34:01 |
13.16 |
255 |
9509 |
卖出 |
| 09:34:05 |
13.16 |
63 |
9572 |
卖出 |
| 09:34:07 |
13.2 |
184 |
9756 |
买入 |
| 09:34:10 |
13.15 |
10 |
9766 |
卖出 |
| 09:34:13 |
13.2 |
100 |
9866 |
买入 |
| 09:34:16 |
13.15 |
8 |
9874 |
卖出 |
| 09:34:19 |
13.19 |
20 |
9894 |
买入 |
| 09:34:22 |
13.19 |
10 |
9904 |
买入 |
| 09:34:25 |
13.19 |
15 |
9919 |
买入 |
| 09:34:28 |
13.19 |
58 |
9977 |
买入 |
| 09:34:31 |
13.19 |
33 |
10010 |
卖出 |
| 09:34:34 |
13.2 |
60 |
10070 |
买入 |
| 09:34:37 |
13.19 |
21 |
10091 |
卖出 |
| 09:34:46 |
13.19 |
400 |
10491 |
卖出 |
| 09:34:49 |
13.19 |
75 |
10566 |
买入 |
| 09:34:52 |
13.19 |
2 |
10568 |
买入 |
| 09:34:55 |
13.19 |
33 |
10601 |
买入 |
| 09:34:58 |
13.19 |
122 |
10723 |
买入 |
| 09:35:01 |
13.16 |
185 |
10908 |
卖出 |
| 09:35:04 |
13.16 |
17 |
10925 |
卖出 |
| 09:35:07 |
13.14 |
28 |
10953 |
卖出 |
| 09:35:10 |
13.14 |
11 |
10964 |
卖出 |
| 09:35:13 |
13.16 |
25 |
10989 |
买入 |
| 09:35:16 |
13.17 |
197 |
11186 |
买入 |
| 09:35:19 |
13.16 |
2 |
11188 |
卖出 |
| 09:35:22 |
13.16 |
15 |
11203 |
卖出 |
| 09:35:25 |
13.15 |
151 |
11354 |
卖出 |
| 09:35:28 |
13.15 |
39 |
11393 |
买入 |
| 09:35:31 |
13.15 |
7 |
11400 |
买入 |
| 09:35:34 |
13.13 |
125 |
11525 |
卖出 |
| 09:35:37 |
13.16 |
81 |
11606 |
买入 |
| 09:35:40 |
13.14 |
60 |
11666 |
卖出 |
| 09:35:43 |
13.12 |
5 |
11671 |
卖出 |
| 09:35:46 |
13.12 |
108 |
11779 |
卖出 |
| 09:35:55 |
13.11 |
54 |
11833 |
卖出 |
| 09:35:59 |
13.12 |
15 |
11848 |
买入 |
| 09:36:01 |
13.1 |
759 |
12607 |
卖出 |
| 09:36:04 |
13.09 |
29 |
12636 |
卖出 |
| 09:36:10 |
13.09 |
14 |
12650 |
卖出 |
| 09:36:16 |
13.1 |
10 |
12660 |
买入 |
| 09:36:20 |
13.09 |
21 |
12681 |
卖出 |
| 09:36:22 |
13.09 |
23 |
12704 |
卖出 |
| 09:36:25 |
13.1 |
240 |
12944 |
买入 |
| 09:36:28 |
13.11 |
32 |
12976 |
买入 |
| 09:36:31 |
13.12 |
71 |
13047 |
买入 |
| 09:36:34 |
13.13 |
27 |
13074 |
买入 |
| 09:36:37 |
13.14 |
132 |
13206 |
买入 |
| 09:36:40 |
13.16 |
227 |
13433 |
买入 |
| 09:36:46 |
13.14 |
70 |
13503 |
卖出 |
| 09:36:49 |
13.16 |
76 |
13579 |
买入 |
| 09:36:52 |
13.11 |
172 |
13751 |
卖出 |
| 09:36:55 |
13.17 |
11 |
13762 |
买入 |
| 09:36:58 |
13.18 |
1 |
13763 |
买入 |
| 09:37:04 |
13.18 |
10 |
13773 |
买入 |
| 09:37:07 |
13.18 |
3 |
13776 |
买入 |
| 09:37:10 |
13.17 |
20 |
13796 |
卖出 |
| 09:37:13 |
13.18 |
1 |
13797 |
卖出 |
| 09:37:16 |
13.17 |
3 |
13800 |
卖出 |
| 09:37:22 |
13.19 |
2 |
13802 |
买入 |
| 09:37:31 |
13.19 |
17 |
13819 |
卖出 |
| 09:37:34 |
13.17 |
37 |
13856 |
卖出 |
| 09:37:38 |
13.19 |
118 |
13974 |
买入 |
| 09:37:40 |
13.22 |
71 |
14045 |
买入 |
| 09:37:43 |
13.23 |
35 |
14080 |
买入 |
| 09:37:46 |
13.23 |
47 |
14127 |
买入 |
| 09:37:49 |
13.25 |
7 |
14134 |
买入 |
| 09:37:52 |
13.25 |
138 |
14272 |
买入 |
| 09:37:58 |
13.24 |
10 |
14282 |
卖出 |
| 09:38:01 |
13.23 |
14 |
14296 |
卖出 |
| 09:38:07 |
13.23 |
7 |
14303 |
卖出 |
| 09:38:10 |
13.23 |
110 |
14413 |
卖出 |
| 09:38:14 |
13.23 |
20 |
14433 |
买入 |
| 09:38:16 |
13.23 |
28 |
14461 |
买入 |
| 09:38:19 |
13.23 |
19 |
14480 |
买入 |
| 09:38:23 |
13.23 |
54 |
14534 |
买入 |
| 09:38:25 |
13.24 |
59 |
14593 |
买入 |
| 09:38:28 |
13.24 |
28 |
14621 |
买入 |
| 09:38:31 |
13.24 |
45 |
14666 |
买入 |
| 09:38:34 |
13.25 |
71 |
14737 |
买入 |
| 09:38:40 |
13.25 |
100 |
14837 |
买入 |
| 09:38:43 |
13.2 |
315 |
15152 |
卖出 |
| 09:38:47 |
13.18 |
602 |
15754 |
卖出 |
| 09:38:50 |
13.25 |
46 |
15800 |
买入 |
| 09:38:53 |
13.19 |
464 |
16264 |
卖出 |
| 09:38:55 |
13.19 |
25 |
16289 |
买入 |
| 09:38:58 |
13.19 |
20 |
16309 |
买入 |
| 09:39:02 |
13.19 |
74 |
16383 |
买入 |
| 09:39:11 |
13.25 |
23 |
16406 |
买入 |
| 09:39:14 |
13.25 |
74 |
16480 |
买入 |
| 09:39:16 |
13.22 |
271 |
16751 |
卖出 |
| 09:39:19 |
13.22 |
3 |
16754 |
买入 |
| 09:39:22 |
13.22 |
1 |
16755 |
买入 |
| 09:39:25 |
13.22 |
17 |
16772 |
买入 |
| 09:39:29 |
13.25 |
51 |
16823 |
买入 |
| 09:39:31 |
13.25 |
9 |
16832 |
买入 |
| 09:39:38 |
13.23 |
16 |
16848 |
卖出 |
| 09:39:40 |
13.23 |
18 |
16866 |
卖出 |
| 09:39:43 |
13.25 |
100 |
16966 |
买入 |
| 09:39:46 |
13.19 |
220 |
17186 |
卖出 |
| 09:39:49 |
13.25 |
291 |
17477 |
买入 |
| 09:39:55 |
13.24 |
31 |
17508 |
买入 |
| 09:39:58 |
13.26 |
211 |
17719 |
买入 |
| 09:40:01 |
13.26 |
11 |
17730 |
买入 |
| 09:40:04 |
13.26 |
32 |
17762 |
买入 |
| 09:40:08 |
13.26 |
4 |
17766 |
买入 |
| 09:40:10 |
13.26 |
6 |
17772 |
买入 |
| 09:40:14 |
13.27 |
69 |
17841 |
买入 |
| 09:40:16 |
13.23 |
221 |
18062 |
卖出 |
| 09:40:20 |
13.23 |
77 |
18139 |
买入 |
| 09:40:29 |
13.23 |
2 |
18141 |
买入 |
| 09:40:37 |
13.23 |
2 |
18143 |
卖出 |
| 09:40:40 |
13.25 |
4 |
18147 |
买入 |
| 09:40:44 |
13.25 |
3 |
18150 |
买入 |
| 09:40:47 |
13.23 |
8 |
18158 |
卖出 |
| 09:40:50 |
13.24 |
42 |
18200 |
买入 |
| 09:40:53 |
13.23 |
25 |
18225 |
卖出 |
| 09:40:55 |
13.25 |
4 |
18229 |
买入 |
| 09:41:02 |
13.27 |
123 |
18352 |
买入 |
| 09:41:04 |
13.27 |
26 |
18378 |
买入 |
| 09:41:08 |
13.27 |
15 |
18393 |
买入 |
| 09:41:11 |
13.27 |
35 |
18428 |
买入 |
| 09:41:14 |
13.3 |
100 |
18528 |
买入 |
| 09:41:20 |
13.33 |
244 |
18772 |
买入 |
| 09:41:23 |
13.34 |
11 |
18783 |
买入 |
| 09:41:25 |
13.34 |
1 |
18784 |
买入 |
| 09:41:31 |
13.33 |
28 |
18812 |
卖出 |
| 09:41:34 |
13.34 |
267 |
19079 |
买入 |
| 09:41:37 |
13.39 |
299 |
19378 |
买入 |
| 09:41:41 |
13.4 |
123 |
19501 |
买入 |
| 09:41:44 |
13.4 |
50 |
19551 |
买入 |
| 09:41:46 |
13.4 |
92 |
19643 |
买入 |
| 09:41:50 |
13.4 |
55 |
19698 |
买入 |
| 09:41:53 |
13.4 |
12 |
19710 |
买入 |
| 09:41:56 |
13.4 |
18 |
19728 |
买入 |
| 09:41:58 |
13.4 |
13 |
19741 |
买入 |
| 09:42:02 |
13.4 |
21 |
19762 |
买入 |
| 09:42:10 |
13.4 |
97 |
19859 |
卖出 |
| 09:42:14 |
13.4 |
28 |
19887 |
卖出 |
| 09:42:16 |
13.42 |
65 |
19952 |
买入 |
| 09:42:26 |
13.44 |
16 |
19968 |
买入 |
| 09:42:29 |
13.44 |
1 |
19969 |
买入 |
| 09:42:31 |
13.45 |
3 |
19972 |
买入 |
| 09:42:34 |
13.45 |
32 |
20004 |
买入 |
| 09:42:37 |
13.5 |
156 |
20160 |
买入 |
| 09:42:40 |
13.55 |
221 |
20381 |
买入 |
| 09:42:44 |
13.55 |
2 |
20383 |
卖出 |
| 09:42:47 |
13.55 |
24 |
20407 |
买入 |
| 09:42:50 |
13.55 |
14 |
20421 |
卖出 |
| 09:42:53 |
13.56 |
123 |
20544 |
买入 |
| 09:42:55 |
13.61 |
179 |
20723 |
买入 |
| 09:42:59 |
13.6 |
40 |
20763 |
卖出 |
| 09:43:01 |
13.58 |
287 |
21050 |
卖出 |
| 09:43:05 |
13.6 |
102 |
21152 |
买入 |
| 09:43:08 |
13.53 |
594 |
21746 |
卖出 |
| 09:43:11 |
13.57 |
45 |
21791 |
买入 |
| 09:43:14 |
13.55 |
559 |
22350 |
卖出 |
| 09:43:16 |
13.55 |
27 |
22377 |
卖出 |
| 09:43:19 |
13.54 |
266 |
22643 |
买入 |
| 09:43:23 |
13.53 |
17 |
22660 |
买入 |
| 09:43:29 |
13.45 |
50 |
22710 |
卖出 |
| 09:43:32 |
13.45 |
53 |
22763 |
买入 |
| 09:43:35 |
13.46 |
8 |
22771 |
卖出 |
| 09:43:38 |
13.46 |
25 |
22796 |
卖出 |
| 09:43:41 |
13.53 |
164 |
22960 |
买入 |
| 09:43:47 |
13.53 |
138 |
23098 |
买入 |