中毅达[600610]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:07 |
12.47 |
1 |
1 |
集合竞价 |
| 09:16:31 |
12.47 |
4 |
4 |
集合竞价 |
| 09:16:34 |
12.46 |
87 |
87 |
集合竞价 |
| 09:16:55 |
12.47 |
4 |
4 |
集合竞价 |
| 09:17:04 |
12.46 |
13 |
13 |
集合竞价 |
| 09:17:34 |
12.46 |
13 |
13 |
集合竞价 |
| 09:20:04 |
12.46 |
63 |
63 |
集合竞价 |
| 09:21:25 |
12.45 |
103 |
103 |
集合竞价 |
| 09:21:34 |
12.45 |
103 |
103 |
集合竞价 |
| 09:22:04 |
12.45 |
103 |
103 |
集合竞价 |
| 09:22:19 |
12.45 |
103 |
103 |
集合竞价 |
| 09:22:22 |
12.45 |
112 |
112 |
集合竞价 |
| 09:22:37 |
12.45 |
112 |
112 |
集合竞价 |
| 09:22:55 |
12.45 |
112 |
112 |
集合竞价 |
| 09:22:58 |
12.45 |
212 |
212 |
集合竞价 |
| 09:23:13 |
12.45 |
212 |
212 |
集合竞价 |
| 09:23:31 |
12.41 |
212 |
212 |
集合竞价 |
| 09:23:58 |
12.41 |
212 |
212 |
集合竞价 |
| 09:24:19 |
12.41 |
217 |
217 |
集合竞价 |
| 09:24:43 |
12.41 |
219 |
219 |
集合竞价 |
| 09:24:52 |
12.4 |
319 |
319 |
集合竞价 |
| 09:24:58 |
12.39 |
319 |
319 |
集合竞价 |
| 09:25:01 |
12.35 |
377 |
377 |
集合竞价 |
| 09:25:05 |
12.35 |
377 |
754 |
卖出 |
| 09:30:01 |
12.39 |
1 |
755 |
买入 |
| 09:30:04 |
12.39 |
169 |
924 |
买入 |
| 09:30:07 |
12.4 |
59 |
983 |
买入 |
| 09:30:10 |
12.39 |
25 |
1008 |
卖出 |
| 09:30:13 |
12.39 |
24 |
1032 |
卖出 |
| 09:30:16 |
12.39 |
103 |
1135 |
卖出 |
| 09:30:19 |
12.4 |
6 |
1141 |
买入 |
| 09:30:22 |
12.4 |
765 |
1906 |
买入 |
| 09:30:31 |
12.4 |
12 |
1918 |
卖出 |
| 09:30:37 |
12.37 |
30 |
1948 |
卖出 |
| 09:30:40 |
12.4 |
26 |
1974 |
买入 |
| 09:30:49 |
12.37 |
30 |
2004 |
卖出 |
| 09:30:55 |
12.4 |
25 |
2029 |
买入 |
| 09:31:04 |
12.4 |
5 |
2034 |
买入 |
| 09:31:07 |
12.4 |
35 |
2069 |
卖出 |
| 09:31:13 |
12.44 |
8 |
2077 |
买入 |
| 09:31:16 |
12.44 |
3 |
2080 |
买入 |
| 09:31:25 |
12.45 |
8 |
2088 |
买入 |
| 09:31:31 |
12.46 |
5 |
2093 |
买入 |
| 09:31:34 |
12.47 |
32 |
2125 |
买入 |
| 09:31:40 |
12.48 |
10 |
2135 |
买入 |
| 09:31:43 |
12.48 |
1 |
2136 |
买入 |
| 09:31:46 |
12.49 |
12 |
2148 |
买入 |
| 09:31:49 |
12.5 |
56 |
2204 |
买入 |
| 09:31:52 |
12.5 |
5 |
2209 |
买入 |
| 09:32:01 |
12.57 |
27 |
2236 |
买入 |
| 09:32:04 |
12.57 |
14 |
2250 |
卖出 |
| 09:32:07 |
12.57 |
73 |
2323 |
卖出 |
| 09:32:10 |
12.57 |
5 |
2328 |
买入 |
| 09:32:13 |
12.57 |
32 |
2360 |
买入 |
| 09:32:16 |
12.57 |
201 |
2561 |
买入 |
| 09:32:19 |
12.56 |
35 |
2596 |
买入 |
| 09:32:22 |
12.53 |
22 |
2618 |
卖出 |
| 09:32:25 |
12.56 |
81 |
2699 |
买入 |
| 09:32:28 |
12.53 |
7 |
2706 |
卖出 |
| 09:32:34 |
12.54 |
2 |
2708 |
卖出 |
| 09:32:40 |
12.54 |
6 |
2714 |
卖出 |
| 09:32:43 |
12.56 |
56 |
2770 |
买入 |
| 09:32:46 |
12.56 |
5 |
2775 |
卖出 |
| 09:32:49 |
12.56 |
35 |
2810 |
卖出 |
| 09:32:52 |
12.56 |
7 |
2817 |
卖出 |
| 09:32:58 |
12.55 |
5 |
2822 |
买入 |
| 09:33:04 |
12.55 |
5 |
2827 |
买入 |
| 09:33:07 |
12.56 |
5 |
2832 |
买入 |
| 09:33:10 |
12.56 |
6 |
2838 |
买入 |
| 09:33:13 |
12.55 |
23 |
2861 |
卖出 |
| 09:33:16 |
12.55 |
4 |
2865 |
买入 |
| 09:33:19 |
12.56 |
46 |
2911 |
买入 |
| 09:33:22 |
12.55 |
3 |
2914 |
卖出 |
| 09:33:25 |
12.54 |
46 |
2960 |
卖出 |
| 09:33:28 |
12.54 |
10 |
2970 |
卖出 |
| 09:33:34 |
12.55 |
8 |
2978 |
买入 |
| 09:33:40 |
12.55 |
37 |
3015 |
买入 |
| 09:33:43 |
12.56 |
2 |
3017 |
买入 |
| 09:33:49 |
12.55 |
23 |
3040 |
卖出 |
| 09:33:52 |
12.57 |
199 |
3239 |
买入 |
| 09:33:55 |
12.56 |
30 |
3269 |
卖出 |
| 09:33:58 |
12.57 |
30 |
3299 |
买入 |
| 09:34:01 |
12.57 |
5 |
3304 |
买入 |
| 09:34:04 |
12.58 |
51 |
3355 |
买入 |
| 09:34:07 |
12.55 |
9 |
3364 |
卖出 |
| 09:34:10 |
12.58 |
75 |
3439 |
买入 |
| 09:34:16 |
12.58 |
11 |
3450 |
买入 |
| 09:34:19 |
12.58 |
39 |
3489 |
买入 |
| 09:34:28 |
12.58 |
1 |
3490 |
买入 |
| 09:34:31 |
12.58 |
194 |
3684 |
买入 |
| 09:34:34 |
12.58 |
3 |
3687 |
卖出 |
| 09:34:37 |
12.59 |
10 |
3697 |
买入 |
| 09:34:40 |
12.59 |
63 |
3760 |
买入 |
| 09:34:46 |
12.58 |
36 |
3796 |
卖出 |
| 09:34:49 |
12.59 |
65 |
3861 |
买入 |
| 09:34:52 |
12.6 |
177 |
4038 |
买入 |
| 09:34:58 |
12.6 |
1 |
4039 |
买入 |
| 09:35:01 |
12.6 |
4 |
4043 |
买入 |
| 09:35:04 |
12.6 |
35 |
4078 |
买入 |
| 09:35:07 |
12.6 |
22 |
4100 |
买入 |
| 09:35:10 |
12.6 |
6 |
4106 |
卖出 |
| 09:35:13 |
12.6 |
31 |
4137 |
卖出 |
| 09:35:16 |
12.6 |
5 |
4142 |
卖出 |
| 09:35:19 |
12.64 |
50 |
4192 |
买入 |
| 09:35:22 |
12.6 |
18 |
4210 |
卖出 |
| 09:35:25 |
12.6 |
20 |
4230 |
卖出 |
| 09:35:28 |
12.61 |
32 |
4262 |
买入 |
| 09:35:31 |
12.61 |
19 |
4281 |
卖出 |
| 09:35:34 |
12.63 |
6 |
4287 |
买入 |
| 09:35:37 |
12.61 |
37 |
4324 |
卖出 |
| 09:35:43 |
12.61 |
80 |
4404 |
卖出 |
| 09:35:46 |
12.62 |
90 |
4494 |
买入 |
| 09:35:49 |
12.63 |
200 |
4694 |
买入 |
| 09:35:52 |
12.63 |
1 |
4695 |
买入 |
| 09:35:55 |
12.63 |
80 |
4775 |
买入 |
| 09:35:58 |
12.63 |
18 |
4793 |
卖出 |
| 09:36:01 |
12.6 |
407 |
5200 |
卖出 |
| 09:36:07 |
12.63 |
19 |
5219 |
买入 |
| 09:36:10 |
12.61 |
47 |
5266 |
卖出 |
| 09:36:16 |
12.63 |
11 |
5277 |
买入 |
| 09:36:19 |
12.63 |
71 |
5348 |
买入 |
| 09:36:22 |
12.65 |
53 |
5401 |
买入 |
| 09:36:28 |
12.65 |
52 |
5453 |
买入 |
| 09:36:31 |
12.65 |
19 |
5472 |
买入 |
| 09:36:34 |
12.64 |
62 |
5534 |
卖出 |
| 09:36:40 |
12.66 |
6 |
5540 |
买入 |
| 09:36:43 |
12.65 |
12 |
5552 |
卖出 |
| 09:36:49 |
12.67 |
2 |
5554 |
卖出 |
| 09:36:52 |
12.68 |
82 |
5636 |
买入 |
| 09:36:55 |
12.69 |
25 |
5661 |
买入 |
| 09:36:58 |
12.69 |
2 |
5663 |
买入 |
| 09:37:04 |
12.69 |
50 |
5713 |
卖出 |
| 09:37:07 |
12.68 |
33 |
5746 |
卖出 |
| 09:37:10 |
12.7 |
29 |
5775 |
买入 |
| 09:37:13 |
12.73 |
152 |
5927 |
买入 |
| 09:37:22 |
12.73 |
1 |
5928 |
卖出 |
| 09:37:25 |
12.76 |
176 |
6104 |
买入 |
| 09:37:28 |
12.76 |
20 |
6124 |
卖出 |
| 09:37:31 |
12.77 |
29 |
6153 |
买入 |
| 09:37:34 |
12.77 |
14 |
6167 |
买入 |
| 09:37:37 |
12.77 |
12 |
6179 |
买入 |
| 09:37:40 |
12.78 |
24 |
6203 |
买入 |
| 09:37:46 |
12.79 |
64 |
6267 |
买入 |
| 09:37:49 |
12.8 |
34 |
6301 |
买入 |
| 09:37:55 |
12.82 |
28 |
6329 |
买入 |
| 09:37:58 |
12.8 |
6 |
6335 |
卖出 |
| 09:38:01 |
12.8 |
11 |
6346 |
卖出 |
| 09:38:04 |
12.82 |
34 |
6380 |
买入 |
| 09:38:07 |
12.83 |
10 |
6390 |
买入 |
| 09:38:10 |
12.82 |
25 |
6415 |
卖出 |
| 09:38:16 |
12.85 |
79 |
6494 |
买入 |
| 09:38:19 |
12.85 |
37 |
6531 |
卖出 |
| 09:38:22 |
12.85 |
123 |
6654 |
卖出 |
| 09:38:25 |
12.85 |
109 |
6763 |
卖出 |
| 09:38:28 |
12.86 |
8 |
6771 |
卖出 |
| 09:38:31 |
12.86 |
60 |
6831 |
卖出 |
| 09:38:34 |
12.88 |
143 |
6974 |
买入 |
| 09:38:37 |
12.88 |
54 |
7028 |
卖出 |
| 09:38:40 |
12.89 |
159 |
7187 |
买入 |
| 09:38:43 |
12.89 |
16 |
7203 |
卖出 |
| 09:38:46 |
12.89 |
188 |
7391 |
卖出 |
| 09:38:49 |
12.89 |
50 |
7441 |
卖出 |
| 09:38:52 |
12.9 |
95 |
7536 |
买入 |
| 09:38:55 |
12.95 |
90 |
7626 |
买入 |
| 09:38:58 |
13 |
90 |
7716 |
买入 |
| 09:39:01 |
13 |
55 |
7771 |
买入 |
| 09:39:04 |
12.98 |
55 |
7826 |
卖出 |
| 09:39:07 |
12.98 |
10 |
7836 |
买入 |
| 09:39:10 |
13 |
463 |
8299 |
买入 |
| 09:39:13 |
12.96 |
21 |
8320 |
卖出 |
| 09:39:16 |
13 |
2 |
8322 |
卖出 |
| 09:39:19 |
13 |
35 |
8357 |
卖出 |
| 09:39:22 |
13.01 |
59 |
8416 |
买入 |
| 09:39:25 |
13.03 |
28 |
8444 |
买入 |
| 09:39:28 |
13.03 |
88 |
8532 |
买入 |
| 09:39:31 |
13.03 |
67 |
8599 |
买入 |
| 09:39:34 |
13.05 |
77 |
8676 |
买入 |
| 09:39:37 |
13.08 |
139 |
8815 |
买入 |
| 09:39:40 |
13.09 |
15 |
8830 |
买入 |
| 09:39:43 |
13.1 |
42 |
8872 |
买入 |
| 09:39:46 |
13.1 |
24 |
8896 |
买入 |
| 09:39:49 |
13.12 |
89 |
8985 |
买入 |
| 09:39:52 |
13.08 |
652 |
9637 |
卖出 |
| 09:39:55 |
13.1 |
129 |
9766 |
买入 |
| 09:39:58 |
13.09 |
129 |
9895 |
卖出 |
| 09:40:01 |
13.11 |
523 |
10418 |
买入 |
| 09:40:04 |
13.09 |
48 |
10466 |
卖出 |
| 09:40:07 |
13.13 |
311 |
10777 |
买入 |
| 09:40:10 |
13.09 |
85 |
10862 |
卖出 |
| 09:40:13 |
13.03 |
230 |
11092 |
卖出 |
| 09:40:16 |
13.09 |
39 |
11131 |
卖出 |
| 09:40:19 |
13.12 |
60 |
11191 |
买入 |
| 09:40:22 |
13.09 |
31 |
11222 |
买入 |
| 09:40:25 |
13.09 |
4 |
11226 |
买入 |
| 09:40:28 |
13.08 |
187 |
11413 |
卖出 |
| 09:40:31 |
13.08 |
89 |
11502 |
买入 |
| 09:40:34 |
13.08 |
67 |
11569 |
买入 |
| 09:40:37 |
13.05 |
54 |
11623 |
卖出 |
| 09:40:40 |
13.05 |
10 |
11633 |
卖出 |
| 09:40:43 |
13.05 |
34 |
11667 |
卖出 |
| 09:40:46 |
13.05 |
43 |
11710 |
买入 |
| 09:40:49 |
13.05 |
20 |
11730 |
买入 |
| 09:40:52 |
13.03 |
148 |
11878 |
卖出 |
| 09:40:58 |
13.03 |
100 |
11978 |
卖出 |
| 09:41:04 |
13.02 |
16 |
11994 |
卖出 |
| 09:41:07 |
13.01 |
27 |
12021 |
卖出 |
| 09:41:10 |
13 |
127 |
12148 |
卖出 |
| 09:41:16 |
13 |
67 |
12215 |
卖出 |
| 09:41:19 |
13 |
10 |
12225 |
买入 |
| 09:41:22 |
13 |
11 |
12236 |
买入 |
| 09:41:25 |
12.98 |
1 |
12237 |
卖出 |
| 09:41:28 |
13 |
1 |
12238 |
买入 |
| 09:41:31 |
13 |
18 |
12256 |
买入 |
| 09:41:34 |
13 |
37 |
12293 |
买入 |
| 09:41:40 |
12.99 |
18 |
12311 |
买入 |
| 09:41:43 |
12.96 |
16 |
12327 |
卖出 |
| 09:41:46 |
12.96 |
70 |
12397 |
卖出 |
| 09:41:52 |
12.95 |
35 |
12432 |
卖出 |
| 09:41:58 |
12.99 |
300 |
12732 |
买入 |
| 09:42:01 |
12.94 |
4 |
12736 |
买入 |
| 09:42:07 |
12.91 |
159 |
12895 |
卖出 |
| 09:42:16 |
12.9 |
33 |
12928 |
卖出 |
| 09:42:19 |
12.9 |
19 |
12947 |
卖出 |
| 09:42:22 |
12.9 |
40 |
12987 |
卖出 |
| 09:42:25 |
12.89 |
17 |
13004 |
卖出 |
| 09:42:28 |
12.89 |
21 |
13025 |
卖出 |
| 09:42:34 |
12.89 |
180 |
13205 |
卖出 |
| 09:42:37 |
12.89 |
8 |
13213 |
买入 |
| 09:42:40 |
12.89 |
44 |
13257 |
买入 |
| 09:42:43 |
12.88 |
88 |
13345 |
卖出 |
| 09:42:46 |
12.88 |
2 |
13347 |
卖出 |
| 09:42:49 |
12.88 |
8 |
13355 |
买入 |
| 09:42:52 |
12.88 |
206 |
13561 |
买入 |
| 09:42:55 |
12.88 |
2 |
13563 |
卖出 |
| 09:43:01 |
12.88 |
5 |
13568 |
买入 |
| 09:43:04 |
12.87 |
28 |
13596 |
卖出 |
| 09:43:10 |
12.88 |
206 |
13802 |
买入 |
| 09:43:13 |
12.87 |
39 |
13841 |
卖出 |
| 09:43:19 |
12.87 |
14 |
13855 |
卖出 |
| 09:43:22 |
12.88 |
6 |
13861 |
买入 |
| 09:43:25 |
12.87 |
62 |
13923 |
卖出 |
| 09:43:34 |
12.86 |
18 |
13941 |
买入 |
| 09:43:37 |
12.87 |
10 |
13951 |
买入 |
| 09:43:40 |
12.87 |
1 |
13952 |
买入 |
| 09:43:46 |
12.86 |
32 |
13984 |
卖出 |
| 09:43:49 |
12.87 |
1 |
13985 |
买入 |
| 09:43:55 |
12.87 |
15 |
14000 |
买入 |
| 09:43:58 |
12.86 |
3 |
14003 |
卖出 |
| 09:44:01 |
12.88 |
54 |
14057 |
买入 |
| 09:44:07 |
12.88 |
3 |
14060 |
买入 |
| 09:44:10 |
12.88 |
3 |
14063 |
买入 |
| 09:44:13 |
12.88 |
10 |
14073 |
买入 |
| 09:44:16 |
12.85 |
301 |
14374 |
卖出 |
| 09:44:22 |
12.87 |
95 |
14469 |
买入 |
| 09:44:31 |
12.85 |
73 |
14542 |
卖出 |
| 09:44:40 |
12.85 |
50 |
14592 |
买入 |
| 09:44:46 |
12.85 |
20 |
14612 |
买入 |
| 09:44:49 |
12.85 |
5 |
14617 |
买入 |
| 09:44:52 |
12.85 |
3 |
14620 |
买入 |
| 09:45:01 |
12.87 |
3 |
14623 |
买入 |
| 09:45:07 |
12.87 |
32 |
14655 |
买入 |
| 09:45:10 |
12.87 |
10 |
14665 |
买入 |
| 09:45:13 |
12.88 |
12 |
14677 |
买入 |
| 09:45:16 |
12.89 |
91 |
14768 |
买入 |
| 09:45:19 |
12.93 |
52 |
14820 |
买入 |
| 09:45:28 |
12.93 |
98 |
14918 |
买入 |
| 09:45:34 |
12.96 |
39 |
14957 |
买入 |
| 09:45:37 |
12.96 |
1 |
14958 |
买入 |
| 09:45:40 |
12.96 |
1 |
14959 |
买入 |
| 09:45:43 |
12.96 |
44 |
15003 |
买入 |
| 09:45:52 |
12.99 |
23 |
15026 |
买入 |
| 09:45:55 |
12.99 |
3 |
15029 |
买入 |
| 09:45:58 |
13 |
157 |
15186 |
买入 |
| 09:46:01 |
13 |
22 |
15208 |
买入 |
| 09:46:04 |
12.99 |
159 |
15367 |
卖出 |
| 09:46:07 |
13.02 |
464 |
15831 |
买入 |
| 09:46:13 |
13.03 |
7 |
15838 |
买入 |
| 09:46:16 |
13.03 |
16 |
15854 |
买入 |
| 09:46:19 |
13.03 |
6 |
15860 |
买入 |
| 09:46:25 |
13.03 |
84 |
15944 |
买入 |
| 09:46:34 |
13.03 |
8 |
15952 |
买入 |
| 09:46:37 |
13.02 |
2 |
15954 |
买入 |
| 09:46:40 |
13.01 |
287 |
16241 |
卖出 |
| 09:46:43 |
13.03 |
11 |
16252 |
买入 |
| 09:46:46 |
13.03 |
95 |
16347 |
买入 |
| 09:46:49 |
13.03 |
16 |
16363 |
买入 |
| 09:46:52 |
13.03 |
7 |
16370 |
买入 |
| 09:46:55 |
13.03 |
3 |
16373 |
买入 |
| 09:46:58 |
13.02 |
28 |
16401 |
买入 |
| 09:47:01 |
13.04 |
99 |
16500 |
买入 |
| 09:47:04 |
13.02 |
10 |
16510 |
卖出 |
| 09:47:13 |
13.04 |
367 |
16877 |
买入 |
| 09:47:16 |
13.05 |
336 |
17213 |
买入 |
| 09:47:19 |
13.03 |
406 |
17619 |
卖出 |
| 09:47:22 |
13.08 |
20 |
17639 |
买入 |
| 09:47:25 |
13.08 |
11 |
17650 |
买入 |
| 09:47:28 |
13.04 |
4 |
17654 |
卖出 |
| 09:47:31 |
13.05 |
30 |
17684 |
买入 |
| 09:47:34 |
13.12 |
899 |
18583 |
买入 |
| 09:47:37 |
13.13 |
141 |
18724 |
买入 |