国新文化[600636]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:49 |
8.86 |
15 |
15 |
集合竞价 |
| 09:18:58 |
8.86 |
0 |
0 |
集合竞价 |
| 09:20:58 |
8.83 |
22 |
22 |
集合竞价 |
| 09:21:25 |
8.82 |
24 |
24 |
集合竞价 |
| 09:21:43 |
8.83 |
29 |
29 |
集合竞价 |
| 09:21:49 |
8.75 |
111 |
111 |
集合竞价 |
| 09:24:58 |
8.76 |
237 |
237 |
集合竞价 |
| 09:25:04 |
8.79 |
397 |
634 |
卖出 |
| 09:30:01 |
8.8 |
30 |
664 |
买入 |
| 09:30:04 |
8.82 |
15 |
679 |
买入 |
| 09:30:07 |
8.79 |
188 |
867 |
卖出 |
| 09:30:10 |
8.82 |
197 |
1064 |
卖出 |
| 09:30:13 |
8.84 |
114 |
1178 |
买入 |
| 09:30:16 |
8.84 |
51 |
1229 |
买入 |
| 09:30:19 |
8.85 |
19 |
1248 |
买入 |
| 09:30:22 |
8.86 |
16 |
1264 |
买入 |
| 09:30:25 |
8.86 |
58 |
1322 |
买入 |
| 09:30:28 |
8.88 |
10 |
1332 |
买入 |
| 09:30:31 |
8.88 |
26 |
1358 |
卖出 |
| 09:30:34 |
8.88 |
1 |
1359 |
买入 |
| 09:30:37 |
8.89 |
3 |
1362 |
买入 |
| 09:30:40 |
8.88 |
129 |
1491 |
卖出 |
| 09:30:43 |
8.88 |
87 |
1578 |
卖出 |
| 09:30:46 |
8.87 |
18 |
1596 |
卖出 |
| 09:30:49 |
8.87 |
22 |
1618 |
卖出 |
| 09:30:52 |
8.87 |
31 |
1649 |
卖出 |
| 09:30:55 |
8.86 |
3 |
1652 |
卖出 |
| 09:30:58 |
8.86 |
62 |
1714 |
卖出 |
| 09:31:01 |
8.85 |
235 |
1949 |
卖出 |
| 09:31:04 |
8.84 |
49 |
1998 |
卖出 |
| 09:31:07 |
8.85 |
22 |
2020 |
买入 |
| 09:31:10 |
8.84 |
69 |
2089 |
卖出 |
| 09:31:13 |
8.84 |
79 |
2168 |
卖出 |
| 09:31:16 |
8.84 |
28 |
2196 |
卖出 |
| 09:31:19 |
8.84 |
195 |
2391 |
买入 |
| 09:31:22 |
8.85 |
10 |
2401 |
买入 |
| 09:31:25 |
8.85 |
14 |
2415 |
卖出 |
| 09:31:28 |
8.83 |
10 |
2425 |
卖出 |
| 09:31:31 |
8.83 |
3 |
2428 |
卖出 |
| 09:31:37 |
8.84 |
18 |
2446 |
买入 |
| 09:31:40 |
8.84 |
3 |
2449 |
买入 |
| 09:31:43 |
8.83 |
29 |
2478 |
卖出 |
| 09:31:46 |
8.83 |
31 |
2509 |
卖出 |
| 09:31:49 |
8.81 |
4 |
2513 |
卖出 |
| 09:31:52 |
8.81 |
9 |
2522 |
卖出 |
| 09:31:55 |
8.81 |
19 |
2541 |
卖出 |
| 09:31:58 |
8.81 |
22 |
2563 |
卖出 |
| 09:32:01 |
8.82 |
22 |
2585 |
买入 |
| 09:32:04 |
8.83 |
24 |
2609 |
买入 |
| 09:32:07 |
8.83 |
11 |
2620 |
买入 |
| 09:32:10 |
8.83 |
123 |
2743 |
买入 |
| 09:32:13 |
8.83 |
1 |
2744 |
卖出 |
| 09:32:16 |
8.83 |
55 |
2799 |
卖出 |
| 09:32:19 |
8.83 |
1 |
2800 |
卖出 |
| 09:32:22 |
8.84 |
27 |
2827 |
买入 |
| 09:32:25 |
8.84 |
3 |
2830 |
卖出 |
| 09:32:28 |
8.84 |
48 |
2878 |
卖出 |
| 09:32:31 |
8.84 |
592 |
3470 |
买入 |
| 09:32:34 |
8.85 |
50 |
3520 |
买入 |
| 09:32:37 |
8.85 |
2 |
3522 |
买入 |
| 09:32:40 |
8.84 |
7 |
3529 |
卖出 |
| 09:32:43 |
8.85 |
1 |
3530 |
买入 |
| 09:32:46 |
8.83 |
11 |
3541 |
卖出 |
| 09:32:52 |
8.83 |
1 |
3542 |
卖出 |
| 09:32:55 |
8.83 |
41 |
3583 |
卖出 |
| 09:32:58 |
8.82 |
11 |
3594 |
卖出 |
| 09:33:01 |
8.81 |
8 |
3602 |
卖出 |
| 09:33:04 |
8.8 |
14 |
3616 |
卖出 |
| 09:33:07 |
8.81 |
9 |
3625 |
买入 |
| 09:33:10 |
8.83 |
9 |
3634 |
买入 |
| 09:33:13 |
8.84 |
30 |
3664 |
买入 |
| 09:33:16 |
8.83 |
12 |
3676 |
卖出 |
| 09:33:19 |
8.83 |
62 |
3738 |
卖出 |
| 09:33:22 |
8.82 |
38 |
3776 |
卖出 |
| 09:33:25 |
8.82 |
53 |
3829 |
卖出 |
| 09:33:28 |
8.84 |
32 |
3861 |
买入 |
| 09:33:31 |
8.82 |
25 |
3886 |
卖出 |
| 09:33:34 |
8.83 |
6 |
3892 |
买入 |
| 09:33:37 |
8.82 |
171 |
4063 |
卖出 |
| 09:33:43 |
8.84 |
3 |
4066 |
买入 |
| 09:33:46 |
8.84 |
2 |
4068 |
卖出 |
| 09:33:49 |
8.83 |
38 |
4106 |
卖出 |
| 09:33:52 |
8.84 |
8 |
4114 |
买入 |
| 09:33:55 |
8.85 |
8 |
4122 |
买入 |
| 09:33:58 |
8.85 |
3 |
4125 |
买入 |
| 09:34:04 |
8.84 |
1 |
4126 |
卖出 |
| 09:34:07 |
8.84 |
3 |
4129 |
卖出 |
| 09:34:10 |
8.85 |
2 |
4131 |
买入 |
| 09:34:19 |
8.84 |
11 |
4142 |
卖出 |
| 09:34:22 |
8.84 |
21 |
4163 |
卖出 |
| 09:34:34 |
8.84 |
3 |
4166 |
买入 |
| 09:34:37 |
8.84 |
12 |
4178 |
买入 |
| 09:34:40 |
8.84 |
2 |
4180 |
卖出 |
| 09:34:43 |
8.84 |
1 |
4181 |
卖出 |
| 09:34:46 |
8.82 |
15 |
4196 |
卖出 |
| 09:34:49 |
8.84 |
31 |
4227 |
买入 |
| 09:34:55 |
8.84 |
18 |
4245 |
卖出 |
| 09:34:58 |
8.84 |
42 |
4287 |
卖出 |
| 09:35:01 |
8.83 |
26 |
4313 |
卖出 |
| 09:35:04 |
8.82 |
7 |
4320 |
卖出 |
| 09:35:07 |
8.82 |
12 |
4332 |
卖出 |
| 09:35:13 |
8.82 |
26 |
4358 |
卖出 |
| 09:35:16 |
8.81 |
1 |
4359 |
卖出 |
| 09:35:19 |
8.82 |
7 |
4366 |
买入 |
| 09:35:28 |
8.81 |
40 |
4406 |
卖出 |
| 09:35:34 |
8.81 |
16 |
4422 |
卖出 |
| 09:35:37 |
8.81 |
6 |
4428 |
卖出 |
| 09:35:46 |
8.81 |
7 |
4435 |
买入 |
| 09:35:49 |
8.81 |
5 |
4440 |
买入 |
| 09:35:55 |
8.81 |
72 |
4512 |
买入 |
| 09:35:58 |
8.8 |
188 |
4700 |
卖出 |
| 09:36:01 |
8.8 |
20 |
4720 |
卖出 |
| 09:36:04 |
8.8 |
35 |
4755 |
卖出 |
| 09:36:07 |
8.8 |
3 |
4758 |
买入 |
| 09:36:10 |
8.8 |
10 |
4768 |
买入 |
| 09:36:16 |
8.81 |
14 |
4782 |
买入 |
| 09:36:19 |
8.82 |
15 |
4797 |
买入 |
| 09:36:22 |
8.82 |
14 |
4811 |
买入 |
| 09:36:25 |
8.82 |
1 |
4812 |
买入 |
| 09:36:28 |
8.83 |
1 |
4813 |
买入 |
| 09:36:31 |
8.82 |
19 |
4832 |
卖出 |
| 09:36:34 |
8.82 |
23 |
4855 |
卖出 |
| 09:36:37 |
8.82 |
10 |
4865 |
买入 |
| 09:36:40 |
8.82 |
3 |
4868 |
买入 |
| 09:36:43 |
8.82 |
2 |
4870 |
买入 |
| 09:36:46 |
8.82 |
2 |
4872 |
买入 |
| 09:36:52 |
8.83 |
3 |
4875 |
买入 |
| 09:36:55 |
8.84 |
3 |
4878 |
买入 |
| 09:36:58 |
8.83 |
4 |
4882 |
卖出 |
| 09:37:01 |
8.84 |
3 |
4885 |
买入 |
| 09:37:04 |
8.84 |
3 |
4888 |
买入 |
| 09:37:07 |
8.83 |
6 |
4894 |
卖出 |
| 09:37:10 |
8.84 |
3 |
4897 |
买入 |
| 09:37:13 |
8.84 |
19 |
4916 |
买入 |
| 09:37:16 |
8.85 |
36 |
4952 |
买入 |
| 09:37:19 |
8.85 |
197 |
5149 |
买入 |
| 09:37:22 |
8.85 |
87 |
5236 |
买入 |
| 09:37:25 |
8.85 |
3 |
5239 |
买入 |
| 09:37:28 |
8.85 |
2 |
5241 |
买入 |
| 09:37:31 |
8.85 |
13 |
5254 |
买入 |
| 09:37:37 |
8.84 |
46 |
5300 |
卖出 |
| 09:37:40 |
8.84 |
3 |
5303 |
卖出 |
| 09:37:46 |
8.84 |
1 |
5304 |
买入 |
| 09:38:01 |
8.83 |
31 |
5335 |
卖出 |
| 09:38:07 |
8.82 |
4 |
5339 |
卖出 |
| 09:38:10 |
8.82 |
4 |
5343 |
买入 |
| 09:38:13 |
8.82 |
3 |
5346 |
买入 |
| 09:38:16 |
8.82 |
1 |
5347 |
买入 |
| 09:38:19 |
8.82 |
2 |
5349 |
买入 |
| 09:38:22 |
8.82 |
3 |
5352 |
买入 |
| 09:38:28 |
8.82 |
5 |
5357 |
卖出 |
| 09:38:31 |
8.81 |
27 |
5384 |
卖出 |
| 09:38:34 |
8.81 |
4 |
5388 |
卖出 |
| 09:38:40 |
8.82 |
21 |
5409 |
买入 |
| 09:38:43 |
8.82 |
3 |
5412 |
买入 |
| 09:38:46 |
8.81 |
69 |
5481 |
卖出 |
| 09:38:55 |
8.81 |
19 |
5500 |
卖出 |
| 09:39:01 |
8.8 |
6 |
5506 |
卖出 |
| 09:39:04 |
8.8 |
4 |
5510 |
卖出 |
| 09:39:07 |
8.8 |
2 |
5512 |
卖出 |
| 09:39:10 |
8.8 |
2 |
5514 |
卖出 |
| 09:39:13 |
8.81 |
157 |
5671 |
买入 |
| 09:39:16 |
8.83 |
49 |
5720 |
买入 |
| 09:39:19 |
8.82 |
2 |
5722 |
卖出 |
| 09:39:22 |
8.82 |
3 |
5725 |
买入 |
| 09:39:25 |
8.82 |
3 |
5728 |
买入 |
| 09:39:31 |
8.82 |
1 |
5729 |
买入 |
| 09:39:34 |
8.81 |
16 |
5745 |
卖出 |
| 09:39:46 |
8.82 |
11 |
5756 |
买入 |
| 09:39:49 |
8.82 |
11 |
5767 |
卖出 |
| 09:39:52 |
8.83 |
1 |
5768 |
买入 |
| 09:39:55 |
8.83 |
3 |
5771 |
买入 |
| 09:39:58 |
8.84 |
27 |
5798 |
买入 |
| 09:40:01 |
8.84 |
18 |
5816 |
买入 |
| 09:40:04 |
8.83 |
44 |
5860 |
卖出 |
| 09:40:07 |
8.84 |
4 |
5864 |
买入 |
| 09:40:16 |
8.85 |
6 |
5870 |
买入 |
| 09:40:19 |
8.86 |
337 |
6207 |
买入 |
| 09:40:22 |
8.86 |
13 |
6220 |
买入 |
| 09:40:25 |
8.86 |
34 |
6254 |
买入 |
| 09:40:28 |
8.91 |
10 |
6264 |
买入 |
| 09:40:31 |
8.86 |
78 |
6342 |
卖出 |
| 09:40:34 |
8.88 |
5 |
6347 |
买入 |
| 09:40:40 |
8.87 |
1 |
6348 |
买入 |
| 09:40:43 |
8.87 |
2 |
6350 |
买入 |
| 09:40:46 |
8.88 |
36 |
6386 |
买入 |
| 09:40:49 |
8.88 |
19 |
6405 |
买入 |
| 09:40:55 |
8.88 |
34 |
6439 |
买入 |
| 09:40:58 |
8.87 |
3 |
6442 |
卖出 |
| 09:41:01 |
8.88 |
32 |
6474 |
买入 |
| 09:41:04 |
8.87 |
6 |
6480 |
卖出 |
| 09:41:07 |
8.86 |
31 |
6511 |
卖出 |
| 09:41:10 |
8.86 |
152 |
6663 |
卖出 |
| 09:41:13 |
8.88 |
24 |
6687 |
买入 |
| 09:41:19 |
8.89 |
34 |
6721 |
买入 |
| 09:41:22 |
8.87 |
4 |
6725 |
卖出 |
| 09:41:28 |
8.88 |
124 |
6849 |
买入 |
| 09:41:31 |
8.87 |
44 |
6893 |
卖出 |
| 09:41:34 |
8.87 |
20 |
6913 |
卖出 |
| 09:41:37 |
8.88 |
2 |
6915 |
买入 |
| 09:41:40 |
8.87 |
8 |
6923 |
卖出 |
| 09:41:43 |
8.87 |
100 |
7023 |
卖出 |
| 09:41:46 |
8.87 |
16 |
7039 |
卖出 |
| 09:41:49 |
8.88 |
13 |
7052 |
买入 |
| 09:41:52 |
8.88 |
112 |
7164 |
卖出 |
| 09:41:55 |
8.88 |
78 |
7242 |
卖出 |
| 09:41:58 |
8.89 |
20 |
7262 |
买入 |
| 09:42:01 |
8.89 |
10 |
7272 |
买入 |
| 09:42:04 |
8.89 |
4 |
7276 |
买入 |
| 09:42:07 |
8.86 |
54 |
7330 |
卖出 |
| 09:42:10 |
8.86 |
29 |
7359 |
卖出 |
| 09:42:13 |
8.85 |
3 |
7362 |
卖出 |
| 09:42:16 |
8.85 |
35 |
7397 |
卖出 |
| 09:42:19 |
8.85 |
10 |
7407 |
买入 |
| 09:42:25 |
8.85 |
2 |
7409 |
卖出 |
| 09:42:28 |
8.85 |
6 |
7415 |
卖出 |
| 09:42:31 |
8.85 |
13 |
7428 |
卖出 |
| 09:42:43 |
8.86 |
42 |
7470 |
买入 |
| 09:42:46 |
8.86 |
13 |
7483 |
买入 |
| 09:42:55 |
8.86 |
18 |
7501 |
买入 |
| 09:42:58 |
8.87 |
49 |
7550 |
买入 |
| 09:43:01 |
8.86 |
344 |
7894 |
卖出 |
| 09:43:04 |
8.87 |
18 |
7912 |
买入 |
| 09:43:10 |
8.84 |
3 |
7915 |
卖出 |
| 09:43:13 |
8.84 |
6 |
7921 |
卖出 |
| 09:43:16 |
8.85 |
28 |
7949 |
买入 |
| 09:43:19 |
8.84 |
3 |
7952 |
卖出 |
| 09:43:34 |
8.86 |
8 |
7960 |
买入 |
| 09:43:46 |
8.86 |
1 |
7961 |
买入 |
| 09:44:04 |
8.86 |
21 |
7982 |
买入 |
| 09:44:07 |
8.85 |
36 |
8018 |
卖出 |
| 09:44:10 |
8.87 |
5 |
8023 |
买入 |
| 09:44:13 |
8.86 |
2 |
8025 |
卖出 |
| 09:44:16 |
8.87 |
10 |
8035 |
买入 |
| 09:44:19 |
8.87 |
14 |
8049 |
买入 |
| 09:44:22 |
8.88 |
18 |
8067 |
卖出 |
| 09:44:25 |
8.88 |
2 |
8069 |
买入 |
| 09:44:37 |
8.88 |
3 |
8072 |
买入 |
| 09:44:40 |
8.88 |
1 |
8073 |
买入 |
| 09:44:46 |
8.88 |
14 |
8087 |
买入 |
| 09:44:49 |
8.88 |
2 |
8089 |
买入 |
| 09:44:55 |
8.88 |
20 |
8109 |
买入 |
| 09:44:58 |
8.89 |
23 |
8132 |
买入 |
| 09:45:01 |
8.88 |
2 |
8134 |
卖出 |
| 09:45:10 |
8.89 |
1 |
8135 |
卖出 |
| 09:45:19 |
8.89 |
1 |
8136 |
买入 |
| 09:45:22 |
8.89 |
12 |
8148 |
买入 |
| 09:45:25 |
8.89 |
15 |
8163 |
卖出 |
| 09:45:28 |
8.89 |
42 |
8205 |
卖出 |
| 09:45:31 |
8.88 |
72 |
8277 |
卖出 |
| 09:45:34 |
8.88 |
6 |
8283 |
卖出 |
| 09:45:37 |
8.88 |
1 |
8284 |
卖出 |
| 09:45:52 |
8.88 |
23 |
8307 |
卖出 |
| 09:45:58 |
8.88 |
3 |
8310 |
卖出 |
| 09:46:01 |
8.88 |
29 |
8339 |
卖出 |
| 09:46:04 |
8.88 |
23 |
8362 |
卖出 |
| 09:46:07 |
8.88 |
20 |
8382 |
卖出 |
| 09:46:10 |
8.87 |
8 |
8390 |
卖出 |
| 09:46:13 |
8.87 |
10 |
8400 |
卖出 |
| 09:46:16 |
8.87 |
2 |
8402 |
买入 |
| 09:46:19 |
8.87 |
1 |
8403 |
买入 |
| 09:46:25 |
8.87 |
1 |
8404 |
买入 |
| 09:46:34 |
8.87 |
1 |
8405 |
买入 |
| 09:46:49 |
8.87 |
5 |
8410 |
买入 |
| 09:46:52 |
8.86 |
1 |
8411 |
卖出 |
| 09:47:07 |
8.86 |
20 |
8431 |
卖出 |
| 09:47:16 |
8.87 |
1 |
8432 |
买入 |
| 09:47:19 |
8.87 |
6 |
8438 |
买入 |
| 09:47:22 |
8.87 |
8 |
8446 |
买入 |
| 09:47:25 |
8.87 |
23 |
8469 |
买入 |
| 09:47:28 |
8.87 |
49 |
8518 |
买入 |
| 09:47:34 |
8.88 |
6 |
8524 |
买入 |
| 09:47:37 |
8.88 |
3 |
8527 |
买入 |
| 09:47:40 |
8.87 |
12 |
8539 |
卖出 |
| 09:47:43 |
8.87 |
1 |
8540 |
卖出 |
| 09:47:52 |
8.87 |
21 |
8561 |
卖出 |
| 09:47:58 |
8.88 |
25 |
8586 |
买入 |
| 09:48:01 |
8.88 |
19 |
8605 |
买入 |
| 09:48:04 |
8.88 |
87 |
8692 |
买入 |
| 09:48:16 |
8.89 |
6 |
8698 |
买入 |
| 09:48:19 |
8.89 |
1 |
8699 |
买入 |
| 09:48:28 |
8.89 |
2 |
8701 |
买入 |
| 09:48:37 |
8.89 |
1 |
8702 |
买入 |
| 09:48:52 |
8.89 |
5 |
8707 |
买入 |
| 09:48:55 |
8.89 |
5 |
8712 |
买入 |
| 09:49:01 |
8.89 |
3 |
8715 |
买入 |
| 09:49:04 |
8.89 |
1 |
8716 |
买入 |
| 09:49:10 |
8.89 |
39 |
8755 |
买入 |
| 09:49:13 |
8.89 |
13 |
8768 |
卖出 |
| 09:49:16 |
8.89 |
5 |
8773 |
卖出 |
| 09:49:19 |
8.89 |
2 |
8775 |
卖出 |
| 09:49:22 |
8.89 |
33 |
8808 |
卖出 |
| 09:49:34 |
8.89 |
5 |
8813 |
卖出 |
| 09:49:40 |
8.89 |
6 |
8819 |
买入 |
| 09:49:43 |
8.89 |
2 |
8821 |
买入 |
| 09:49:49 |
8.89 |
11 |
8832 |
买入 |
| 09:49:52 |
8.89 |
1 |
8833 |
买入 |
| 09:49:58 |
8.9 |
36 |
8869 |
买入 |
| 09:50:01 |
8.9 |
1 |
8870 |
买入 |
| 09:50:04 |
8.9 |
1 |
8871 |
卖出 |