国新文化[600636]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.87 |
119 |
119 |
集合竞价 |
| 09:23:51 |
8.92 |
155 |
155 |
集合竞价 |
| 09:23:54 |
8.95 |
155 |
155 |
集合竞价 |
| 09:24:12 |
8.96 |
155 |
155 |
集合竞价 |
| 09:24:54 |
8.99 |
159 |
159 |
集合竞价 |
| 09:25:01 |
9.01 |
457 |
457 |
集合竞价 |
| 09:25:06 |
9.01 |
457 |
914 |
卖出 |
| 09:30:01 |
9.01 |
13 |
927 |
卖出 |
| 09:30:04 |
9.01 |
31 |
958 |
卖出 |
| 09:30:07 |
9.02 |
136 |
1094 |
买入 |
| 09:30:10 |
9 |
64 |
1158 |
卖出 |
| 09:30:13 |
9 |
36 |
1194 |
买入 |
| 09:30:16 |
8.99 |
9 |
1203 |
卖出 |
| 09:30:19 |
8.97 |
4 |
1207 |
卖出 |
| 09:30:22 |
8.97 |
21 |
1228 |
买入 |
| 09:30:25 |
9.02 |
3 |
1231 |
买入 |
| 09:30:28 |
8.97 |
2 |
1233 |
卖出 |
| 09:30:31 |
8.97 |
10 |
1243 |
卖出 |
| 09:30:34 |
8.97 |
2 |
1245 |
卖出 |
| 09:30:37 |
8.97 |
13 |
1258 |
卖出 |
| 09:30:40 |
8.97 |
14 |
1272 |
卖出 |
| 09:30:43 |
8.97 |
52 |
1324 |
卖出 |
| 09:30:46 |
8.97 |
15 |
1339 |
买入 |
| 09:30:49 |
8.97 |
2 |
1341 |
卖出 |
| 09:30:52 |
8.97 |
7 |
1348 |
卖出 |
| 09:30:55 |
8.97 |
4 |
1352 |
卖出 |
| 09:30:58 |
8.96 |
20 |
1372 |
卖出 |
| 09:31:01 |
8.97 |
1 |
1373 |
买入 |
| 09:31:04 |
8.98 |
5 |
1378 |
买入 |
| 09:31:07 |
8.96 |
19 |
1397 |
卖出 |
| 09:31:10 |
8.96 |
21 |
1418 |
卖出 |
| 09:31:16 |
8.96 |
4 |
1422 |
卖出 |
| 09:31:19 |
8.96 |
11 |
1433 |
卖出 |
| 09:31:22 |
8.96 |
4 |
1437 |
买入 |
| 09:31:25 |
8.96 |
17 |
1454 |
买入 |
| 09:31:28 |
8.95 |
45 |
1499 |
卖出 |
| 09:31:31 |
8.96 |
1 |
1500 |
卖出 |
| 09:31:34 |
8.97 |
2 |
1502 |
买入 |
| 09:31:37 |
8.95 |
10 |
1512 |
卖出 |
| 09:31:40 |
8.97 |
30 |
1542 |
买入 |
| 09:31:43 |
8.98 |
1 |
1543 |
买入 |
| 09:31:46 |
8.98 |
1 |
1544 |
买入 |
| 09:31:49 |
8.98 |
2 |
1546 |
卖出 |
| 09:31:52 |
8.99 |
3 |
1549 |
买入 |
| 09:31:58 |
8.99 |
1 |
1550 |
买入 |
| 09:32:01 |
8.98 |
15 |
1565 |
卖出 |
| 09:32:04 |
8.98 |
13 |
1578 |
买入 |
| 09:32:07 |
8.96 |
2 |
1580 |
卖出 |
| 09:32:10 |
8.97 |
19 |
1599 |
买入 |
| 09:32:13 |
8.98 |
34 |
1633 |
买入 |
| 09:32:16 |
8.97 |
7 |
1640 |
卖出 |
| 09:32:19 |
8.97 |
95 |
1735 |
买入 |
| 09:32:22 |
8.98 |
9 |
1744 |
买入 |
| 09:32:28 |
8.96 |
12 |
1756 |
卖出 |
| 09:32:31 |
8.96 |
7 |
1763 |
卖出 |
| 09:32:34 |
8.95 |
2 |
1765 |
卖出 |
| 09:32:37 |
8.95 |
6 |
1771 |
卖出 |
| 09:32:40 |
8.95 |
5 |
1776 |
卖出 |
| 09:32:43 |
8.94 |
84 |
1860 |
卖出 |
| 09:32:46 |
8.95 |
4 |
1864 |
买入 |
| 09:32:49 |
8.95 |
24 |
1888 |
卖出 |
| 09:32:52 |
8.95 |
42 |
1930 |
买入 |
| 09:32:55 |
8.95 |
33 |
1963 |
买入 |
| 09:32:58 |
8.96 |
27 |
1990 |
买入 |
| 09:33:01 |
8.95 |
120 |
2110 |
卖出 |
| 09:33:04 |
8.95 |
37 |
2147 |
卖出 |
| 09:33:07 |
8.94 |
9 |
2156 |
卖出 |
| 09:33:10 |
8.94 |
16 |
2172 |
卖出 |
| 09:33:13 |
8.96 |
105 |
2277 |
买入 |
| 09:33:19 |
8.95 |
70 |
2347 |
卖出 |
| 09:33:22 |
8.96 |
15 |
2362 |
买入 |
| 09:33:25 |
8.96 |
25 |
2387 |
买入 |
| 09:33:28 |
8.97 |
10 |
2397 |
买入 |
| 09:33:31 |
8.97 |
45 |
2442 |
买入 |
| 09:33:34 |
8.96 |
6 |
2448 |
卖出 |
| 09:33:37 |
8.96 |
5 |
2453 |
买入 |
| 09:33:40 |
8.97 |
3 |
2456 |
买入 |
| 09:33:46 |
8.97 |
6 |
2462 |
买入 |
| 09:33:49 |
8.97 |
1 |
2463 |
买入 |
| 09:33:55 |
8.97 |
2 |
2465 |
买入 |
| 09:33:58 |
8.98 |
136 |
2601 |
买入 |
| 09:34:01 |
8.97 |
1 |
2602 |
卖出 |
| 09:34:04 |
8.98 |
11 |
2613 |
买入 |
| 09:34:07 |
8.98 |
2 |
2615 |
卖出 |
| 09:34:10 |
8.98 |
9 |
2624 |
卖出 |
| 09:34:13 |
8.98 |
1 |
2625 |
卖出 |
| 09:34:16 |
8.99 |
11 |
2636 |
卖出 |
| 09:34:19 |
8.99 |
22 |
2658 |
卖出 |
| 09:34:22 |
9.01 |
20 |
2678 |
买入 |
| 09:34:25 |
9 |
24 |
2702 |
卖出 |
| 09:34:28 |
9 |
43 |
2745 |
卖出 |
| 09:34:31 |
9.01 |
230 |
2975 |
买入 |
| 09:34:34 |
9 |
3 |
2978 |
卖出 |
| 09:34:37 |
9 |
46 |
3024 |
卖出 |
| 09:34:40 |
9 |
35 |
3059 |
卖出 |
| 09:34:43 |
9 |
28 |
3087 |
卖出 |
| 09:34:49 |
9.01 |
38 |
3125 |
买入 |
| 09:34:52 |
9.01 |
3 |
3128 |
卖出 |
| 09:34:55 |
9.01 |
14 |
3142 |
卖出 |
| 09:34:58 |
9.01 |
81 |
3223 |
买入 |
| 09:35:04 |
9.03 |
66 |
3289 |
买入 |
| 09:35:07 |
9.03 |
8 |
3297 |
买入 |
| 09:35:10 |
9.03 |
3 |
3300 |
卖出 |
| 09:35:13 |
9.04 |
42 |
3342 |
买入 |
| 09:35:16 |
9.04 |
102 |
3444 |
买入 |
| 09:35:19 |
9.04 |
7 |
3451 |
买入 |
| 09:35:22 |
9.01 |
48 |
3499 |
卖出 |
| 09:35:25 |
9.01 |
5 |
3504 |
卖出 |
| 09:35:28 |
9.01 |
48 |
3552 |
卖出 |
| 09:35:37 |
9 |
13 |
3565 |
买入 |
| 09:35:40 |
8.99 |
4 |
3569 |
卖出 |
| 09:35:49 |
8.99 |
82 |
3651 |
卖出 |
| 09:35:52 |
8.98 |
38 |
3689 |
卖出 |
| 09:35:55 |
8.98 |
1 |
3690 |
卖出 |
| 09:35:58 |
8.98 |
1 |
3691 |
卖出 |
| 09:36:01 |
8.98 |
7 |
3698 |
卖出 |
| 09:36:04 |
8.99 |
89 |
3787 |
买入 |
| 09:36:07 |
8.98 |
33 |
3820 |
卖出 |
| 09:36:10 |
8.98 |
16 |
3836 |
买入 |
| 09:36:13 |
8.98 |
66 |
3902 |
买入 |
| 09:36:16 |
8.97 |
11 |
3913 |
卖出 |
| 09:36:19 |
8.97 |
11 |
3924 |
卖出 |
| 09:36:22 |
8.97 |
60 |
3984 |
卖出 |
| 09:36:25 |
8.97 |
67 |
4051 |
买入 |
| 09:36:28 |
8.98 |
12 |
4063 |
买入 |
| 09:36:31 |
8.98 |
1 |
4064 |
买入 |
| 09:36:34 |
8.98 |
16 |
4080 |
买入 |
| 09:36:37 |
8.97 |
32 |
4112 |
卖出 |
| 09:36:40 |
8.98 |
6 |
4118 |
买入 |
| 09:36:46 |
8.97 |
115 |
4233 |
卖出 |
| 09:36:52 |
8.98 |
1 |
4234 |
买入 |
| 09:36:55 |
8.99 |
25 |
4259 |
买入 |
| 09:36:58 |
8.99 |
13 |
4272 |
卖出 |
| 09:37:01 |
8.98 |
73 |
4345 |
卖出 |
| 09:37:04 |
8.98 |
1 |
4346 |
买入 |
| 09:37:07 |
8.99 |
16 |
4362 |
买入 |
| 09:37:13 |
8.99 |
1 |
4363 |
买入 |
| 09:37:19 |
8.99 |
16 |
4379 |
买入 |
| 09:37:22 |
8.99 |
6 |
4385 |
买入 |
| 09:37:25 |
8.98 |
340 |
4725 |
卖出 |
| 09:37:28 |
9 |
35 |
4760 |
买入 |
| 09:37:31 |
8.98 |
235 |
4995 |
卖出 |
| 09:37:34 |
8.98 |
14 |
5009 |
买入 |
| 09:37:37 |
8.97 |
23 |
5032 |
卖出 |
| 09:37:40 |
8.98 |
146 |
5178 |
买入 |
| 09:37:49 |
8.98 |
3 |
5181 |
买入 |
| 09:37:52 |
8.97 |
3 |
5184 |
卖出 |
| 09:37:55 |
8.97 |
23 |
5207 |
卖出 |
| 09:37:58 |
9 |
2 |
5209 |
买入 |
| 09:38:01 |
9 |
2 |
5211 |
卖出 |
| 09:38:04 |
9.01 |
11 |
5222 |
买入 |
| 09:38:07 |
9 |
56 |
5278 |
卖出 |
| 09:38:13 |
9.01 |
66 |
5344 |
买入 |
| 09:38:16 |
9.01 |
15 |
5359 |
买入 |
| 09:38:19 |
9.02 |
13 |
5372 |
买入 |
| 09:38:22 |
9.01 |
67 |
5439 |
卖出 |
| 09:38:25 |
9.01 |
27 |
5466 |
卖出 |
| 09:38:28 |
9.01 |
8 |
5474 |
卖出 |
| 09:38:31 |
9.02 |
1 |
5475 |
买入 |
| 09:38:34 |
9.01 |
5 |
5480 |
卖出 |
| 09:38:37 |
9.01 |
11 |
5491 |
卖出 |
| 09:38:43 |
9.03 |
50 |
5541 |
买入 |
| 09:38:49 |
9.02 |
20 |
5561 |
买入 |
| 09:38:52 |
9.02 |
5 |
5566 |
买入 |
| 09:39:04 |
9.04 |
4 |
5570 |
买入 |
| 09:39:07 |
9.03 |
11 |
5581 |
卖出 |
| 09:39:10 |
9.02 |
1 |
5582 |
卖出 |
| 09:39:13 |
9.04 |
50 |
5632 |
买入 |
| 09:39:19 |
9.01 |
81 |
5713 |
卖出 |
| 09:39:22 |
9.01 |
5 |
5718 |
卖出 |
| 09:39:25 |
9 |
6 |
5724 |
卖出 |
| 09:39:28 |
9 |
46 |
5770 |
卖出 |
| 09:39:31 |
9.01 |
33 |
5803 |
买入 |
| 09:39:34 |
9.01 |
5 |
5808 |
卖出 |
| 09:39:37 |
9.01 |
79 |
5887 |
卖出 |
| 09:39:40 |
8.99 |
19 |
5906 |
卖出 |
| 09:39:46 |
9 |
26 |
5932 |
买入 |
| 09:39:49 |
9 |
10 |
5942 |
买入 |
| 09:39:58 |
9.01 |
513 |
6455 |
买入 |
| 09:40:01 |
9.01 |
49 |
6504 |
卖出 |
| 09:40:04 |
9.01 |
5 |
6509 |
卖出 |
| 09:40:07 |
8.98 |
53 |
6562 |
卖出 |
| 09:40:19 |
8.98 |
93 |
6655 |
卖出 |
| 09:40:22 |
8.97 |
157 |
6812 |
卖出 |
| 09:40:25 |
8.97 |
23 |
6835 |
卖出 |
| 09:40:28 |
8.98 |
67 |
6902 |
买入 |
| 09:40:31 |
8.98 |
7 |
6909 |
买入 |
| 09:40:34 |
8.97 |
6 |
6915 |
卖出 |
| 09:40:37 |
8.97 |
27 |
6942 |
卖出 |
| 09:40:46 |
9 |
50 |
6992 |
买入 |
| 09:40:49 |
9 |
277 |
7269 |
买入 |
| 09:40:52 |
9 |
11 |
7280 |
卖出 |
| 09:40:58 |
9 |
10 |
7290 |
卖出 |
| 09:41:01 |
9 |
25 |
7315 |
卖出 |
| 09:41:04 |
9.01 |
45 |
7360 |
买入 |
| 09:41:07 |
9 |
14 |
7374 |
卖出 |
| 09:41:10 |
9.01 |
21 |
7395 |
买入 |
| 09:41:13 |
9.01 |
4 |
7399 |
买入 |
| 09:41:22 |
9.01 |
8 |
7407 |
卖出 |
| 09:41:25 |
9.01 |
16 |
7423 |
卖出 |
| 09:41:28 |
9.01 |
1 |
7424 |
卖出 |
| 09:41:34 |
9.01 |
34 |
7458 |
卖出 |
| 09:41:37 |
9.01 |
4 |
7462 |
卖出 |
| 09:41:40 |
9.01 |
13 |
7475 |
卖出 |
| 09:42:01 |
9.02 |
3 |
7478 |
买入 |
| 09:42:04 |
9.02 |
22 |
7500 |
买入 |
| 09:42:07 |
9.01 |
1 |
7501 |
卖出 |
| 09:42:10 |
9.01 |
16 |
7517 |
卖出 |
| 09:42:13 |
9.05 |
134 |
7651 |
买入 |
| 09:42:22 |
9.02 |
2 |
7653 |
卖出 |
| 09:42:25 |
9.05 |
31 |
7684 |
买入 |
| 09:42:28 |
9.05 |
7 |
7691 |
买入 |
| 09:42:31 |
9.04 |
14 |
7705 |
买入 |
| 09:42:34 |
9.05 |
8 |
7713 |
买入 |
| 09:42:37 |
9.03 |
16 |
7729 |
卖出 |
| 09:42:43 |
9.02 |
28 |
7757 |
卖出 |
| 09:42:46 |
9.03 |
5 |
7762 |
买入 |
| 09:42:52 |
9.03 |
29 |
7791 |
买入 |
| 09:42:55 |
9.03 |
9 |
7800 |
买入 |
| 09:42:58 |
9.03 |
3 |
7803 |
卖出 |
| 09:43:01 |
9.03 |
8 |
7811 |
卖出 |
| 09:43:04 |
9.03 |
3 |
7814 |
卖出 |
| 09:43:10 |
9.03 |
12 |
7826 |
卖出 |
| 09:43:13 |
9.03 |
111 |
7937 |
卖出 |
| 09:43:19 |
9.02 |
85 |
8022 |
卖出 |
| 09:43:22 |
9.02 |
8 |
8030 |
买入 |
| 09:43:25 |
9.02 |
20 |
8050 |
买入 |
| 09:43:28 |
9.02 |
30 |
8080 |
买入 |
| 09:43:31 |
9.02 |
200 |
8280 |
买入 |
| 09:43:40 |
9.02 |
2 |
8282 |
买入 |
| 09:43:43 |
9.01 |
13 |
8295 |
卖出 |
| 09:43:55 |
9.01 |
16 |
8311 |
卖出 |
| 09:44:04 |
9.01 |
1 |
8312 |
卖出 |
| 09:44:10 |
9.01 |
35 |
8347 |
卖出 |
| 09:44:22 |
9.02 |
1 |
8348 |
买入 |
| 09:44:25 |
9.02 |
4 |
8352 |
卖出 |
| 09:44:28 |
9.02 |
15 |
8367 |
卖出 |
| 09:44:31 |
9.02 |
8 |
8375 |
卖出 |
| 09:44:34 |
9.02 |
4 |
8379 |
卖出 |
| 09:44:37 |
9.02 |
3 |
8382 |
卖出 |
| 09:44:40 |
9.02 |
10 |
8392 |
买入 |
| 09:44:43 |
9.02 |
42 |
8434 |
买入 |
| 09:44:46 |
9.02 |
1 |
8435 |
卖出 |
| 09:44:52 |
9.03 |
50 |
8485 |
买入 |
| 09:44:58 |
9.01 |
57 |
8542 |
卖出 |
| 09:45:01 |
9.01 |
1 |
8543 |
卖出 |
| 09:45:10 |
9.01 |
2 |
8545 |
卖出 |
| 09:45:19 |
9.02 |
5 |
8550 |
买入 |
| 09:45:22 |
9.02 |
52 |
8602 |
卖出 |
| 09:45:25 |
9.01 |
47 |
8649 |
卖出 |
| 09:45:28 |
9.01 |
5 |
8654 |
卖出 |
| 09:45:37 |
9.02 |
7 |
8661 |
买入 |
| 09:45:40 |
9.02 |
6 |
8667 |
买入 |
| 09:45:43 |
9.02 |
11 |
8678 |
买入 |
| 09:45:46 |
9.02 |
2 |
8680 |
买入 |
| 09:45:52 |
9 |
500 |
9180 |
卖出 |
| 09:45:55 |
9.02 |
50 |
9230 |
买入 |
| 09:46:07 |
9.01 |
17 |
9247 |
卖出 |
| 09:46:10 |
9.02 |
159 |
9406 |
买入 |
| 09:46:13 |
9.03 |
36 |
9442 |
买入 |
| 09:46:16 |
9.03 |
35 |
9477 |
买入 |
| 09:46:19 |
9.04 |
300 |
9777 |
买入 |
| 09:46:25 |
9.04 |
18 |
9795 |
买入 |
| 09:46:28 |
9.04 |
11 |
9806 |
卖出 |
| 09:46:31 |
9.04 |
23 |
9829 |
卖出 |
| 09:46:34 |
9.05 |
2 |
9831 |
买入 |
| 09:46:37 |
9.05 |
1 |
9832 |
买入 |
| 09:46:40 |
9.05 |
1 |
9833 |
买入 |
| 09:46:43 |
9.05 |
5 |
9838 |
卖出 |
| 09:46:46 |
9.05 |
1 |
9839 |
买入 |
| 09:46:52 |
9.05 |
40 |
9879 |
买入 |
| 09:46:55 |
9.05 |
10 |
9889 |
卖出 |
| 09:46:58 |
9.05 |
1 |
9890 |
卖出 |
| 09:47:01 |
9.06 |
14 |
9904 |
买入 |
| 09:47:07 |
9.04 |
1 |
9905 |
卖出 |
| 09:47:13 |
9.04 |
8 |
9913 |
卖出 |
| 09:47:16 |
9.04 |
1 |
9914 |
卖出 |
| 09:47:19 |
9.04 |
3 |
9917 |
卖出 |
| 09:47:22 |
9.05 |
2 |
9919 |
买入 |
| 09:47:25 |
9.05 |
4 |
9923 |
买入 |
| 09:47:28 |
9.04 |
3 |
9926 |
卖出 |
| 09:47:31 |
9.04 |
1 |
9927 |
卖出 |
| 09:47:34 |
9.04 |
2 |
9929 |
卖出 |
| 09:47:37 |
9.04 |
1 |
9930 |
卖出 |
| 09:47:40 |
9.04 |
1 |
9931 |
卖出 |
| 09:47:43 |
9.04 |
3 |
9934 |
卖出 |
| 09:47:46 |
9.04 |
1 |
9935 |
卖出 |
| 09:47:49 |
9.04 |
3 |
9938 |
卖出 |
| 09:47:52 |
9.04 |
58 |
9996 |
卖出 |
| 09:47:55 |
9.04 |
13 |
10009 |
卖出 |
| 09:47:58 |
9.04 |
12 |
10021 |
卖出 |
| 09:48:01 |
9.04 |
13 |
10034 |
卖出 |
| 09:48:04 |
9.04 |
1 |
10035 |
卖出 |
| 09:48:07 |
9.04 |
55 |
10090 |
卖出 |
| 09:48:10 |
9.02 |
5 |
10095 |
卖出 |
| 09:48:13 |
9.02 |
5 |
10100 |
卖出 |
| 09:48:16 |
9.02 |
44 |
10144 |
卖出 |
| 09:48:19 |
9.02 |
100 |
10244 |
买入 |
| 09:48:25 |
9.02 |
1 |
10245 |
买入 |
| 09:48:28 |
9.01 |
165 |
10410 |
卖出 |