国新文化[600636]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:23 |
9.1 |
95 |
95 |
集合竞价 |
| 09:16:29 |
8.96 |
0 |
0 |
集合竞价 |
| 09:24:59 |
8.95 |
2 |
2 |
集合竞价 |
| 09:25:04 |
8.95 |
2 |
4 |
买入 |
| 09:30:02 |
8.94 |
12 |
16 |
卖出 |
| 09:30:05 |
8.94 |
13 |
29 |
买入 |
| 09:30:08 |
8.95 |
140 |
169 |
买入 |
| 09:30:11 |
8.92 |
30 |
199 |
卖出 |
| 09:30:14 |
8.94 |
41 |
240 |
买入 |
| 09:30:17 |
8.95 |
122 |
362 |
买入 |
| 09:30:20 |
8.97 |
52 |
414 |
买入 |
| 09:30:23 |
8.97 |
8 |
422 |
买入 |
| 09:30:26 |
8.98 |
15 |
437 |
买入 |
| 09:30:29 |
8.96 |
66 |
503 |
卖出 |
| 09:30:32 |
8.95 |
25 |
528 |
卖出 |
| 09:30:35 |
8.95 |
9 |
537 |
卖出 |
| 09:30:38 |
8.96 |
1 |
538 |
买入 |
| 09:30:41 |
8.96 |
3 |
541 |
买入 |
| 09:30:44 |
8.97 |
13 |
554 |
买入 |
| 09:30:47 |
8.97 |
2 |
556 |
买入 |
| 09:30:50 |
8.97 |
8 |
564 |
买入 |
| 09:30:53 |
8.97 |
23 |
587 |
买入 |
| 09:30:56 |
8.97 |
5 |
592 |
买入 |
| 09:30:59 |
8.97 |
21 |
613 |
买入 |
| 09:31:02 |
8.97 |
3 |
616 |
卖出 |
| 09:31:05 |
8.97 |
18 |
634 |
卖出 |
| 09:31:08 |
8.97 |
13 |
647 |
买入 |
| 09:31:11 |
8.97 |
22 |
669 |
买入 |
| 09:31:14 |
8.97 |
2 |
671 |
卖出 |
| 09:31:17 |
8.97 |
27 |
698 |
买入 |
| 09:31:20 |
8.97 |
10 |
708 |
买入 |
| 09:31:26 |
8.97 |
3 |
711 |
买入 |
| 09:31:29 |
8.97 |
1 |
712 |
买入 |
| 09:31:32 |
8.97 |
5 |
717 |
买入 |
| 09:31:41 |
8.96 |
11 |
728 |
卖出 |
| 09:31:44 |
8.96 |
12 |
740 |
买入 |
| 09:31:47 |
8.96 |
2 |
742 |
买入 |
| 09:31:50 |
8.96 |
14 |
756 |
买入 |
| 09:31:56 |
8.95 |
1 |
757 |
卖出 |
| 09:31:59 |
8.95 |
8 |
765 |
卖出 |
| 09:32:02 |
8.95 |
11 |
776 |
卖出 |
| 09:32:05 |
8.95 |
7 |
783 |
买入 |
| 09:32:11 |
8.95 |
3 |
786 |
买入 |
| 09:32:14 |
8.92 |
1 |
787 |
卖出 |
| 09:32:20 |
8.93 |
4 |
791 |
卖出 |
| 09:32:32 |
8.95 |
24 |
815 |
买入 |
| 09:32:35 |
8.95 |
8 |
823 |
买入 |
| 09:32:38 |
8.96 |
20 |
843 |
买入 |
| 09:32:41 |
8.96 |
2 |
845 |
买入 |
| 09:32:44 |
8.95 |
3 |
848 |
卖出 |
| 09:32:47 |
8.93 |
366 |
1214 |
卖出 |
| 09:32:50 |
8.95 |
2 |
1216 |
买入 |
| 09:32:56 |
8.94 |
4 |
1220 |
买入 |
| 09:32:59 |
8.92 |
7 |
1227 |
卖出 |
| 09:33:02 |
8.92 |
3 |
1230 |
卖出 |
| 09:33:05 |
8.91 |
3 |
1233 |
卖出 |
| 09:33:08 |
8.91 |
4 |
1237 |
卖出 |
| 09:33:11 |
8.92 |
4 |
1241 |
买入 |
| 09:33:14 |
8.93 |
16 |
1257 |
买入 |
| 09:33:17 |
8.93 |
7 |
1264 |
卖出 |
| 09:33:20 |
8.94 |
1 |
1265 |
卖出 |
| 09:33:23 |
8.95 |
7 |
1272 |
买入 |
| 09:33:26 |
8.94 |
2 |
1274 |
卖出 |
| 09:33:29 |
8.95 |
23 |
1297 |
买入 |
| 09:33:35 |
8.95 |
2 |
1299 |
买入 |
| 09:33:38 |
8.95 |
4 |
1303 |
买入 |
| 09:33:41 |
8.94 |
3 |
1306 |
买入 |
| 09:33:44 |
8.95 |
3 |
1309 |
买入 |
| 09:33:47 |
8.95 |
13 |
1322 |
买入 |
| 09:33:50 |
8.94 |
2 |
1324 |
卖出 |
| 09:33:53 |
8.95 |
2 |
1326 |
买入 |
| 09:33:56 |
8.94 |
2 |
1328 |
卖出 |
| 09:33:59 |
8.94 |
4 |
1332 |
卖出 |
| 09:34:02 |
8.94 |
4 |
1336 |
卖出 |
| 09:34:05 |
8.94 |
27 |
1363 |
卖出 |
| 09:34:08 |
8.95 |
10 |
1373 |
买入 |
| 09:34:17 |
8.95 |
7 |
1380 |
买入 |
| 09:34:20 |
8.95 |
21 |
1401 |
买入 |
| 09:34:23 |
8.95 |
1 |
1402 |
买入 |
| 09:34:29 |
8.95 |
91 |
1493 |
买入 |
| 09:34:32 |
8.95 |
2 |
1495 |
卖出 |
| 09:34:35 |
8.95 |
121 |
1616 |
卖出 |
| 09:34:38 |
8.95 |
9 |
1625 |
买入 |
| 09:34:41 |
8.95 |
2 |
1627 |
买入 |
| 09:34:44 |
8.95 |
1 |
1628 |
卖出 |
| 09:34:53 |
8.94 |
3 |
1631 |
卖出 |
| 09:34:56 |
8.96 |
6 |
1637 |
买入 |
| 09:35:02 |
8.96 |
5 |
1642 |
买入 |
| 09:35:05 |
8.95 |
3 |
1645 |
卖出 |
| 09:35:08 |
8.95 |
50 |
1695 |
卖出 |
| 09:35:11 |
8.95 |
1 |
1696 |
卖出 |
| 09:35:14 |
8.95 |
2 |
1698 |
卖出 |
| 09:35:17 |
8.95 |
2 |
1700 |
卖出 |
| 09:35:26 |
8.93 |
2 |
1702 |
卖出 |
| 09:35:29 |
8.93 |
1 |
1703 |
卖出 |
| 09:35:32 |
8.93 |
8 |
1711 |
卖出 |
| 09:35:35 |
8.93 |
4 |
1715 |
卖出 |
| 09:35:38 |
8.93 |
1 |
1716 |
卖出 |
| 09:35:50 |
8.95 |
20 |
1736 |
买入 |
| 09:35:53 |
8.93 |
1 |
1737 |
卖出 |
| 09:35:59 |
8.92 |
1 |
1738 |
卖出 |
| 09:36:02 |
8.92 |
1 |
1739 |
买入 |
| 09:36:05 |
8.91 |
2 |
1741 |
卖出 |
| 09:36:08 |
8.91 |
2 |
1743 |
卖出 |
| 09:36:14 |
8.93 |
5 |
1748 |
买入 |
| 09:36:20 |
8.93 |
44 |
1792 |
买入 |
| 09:36:23 |
8.93 |
2 |
1794 |
买入 |
| 09:36:29 |
8.93 |
6 |
1800 |
买入 |
| 09:36:32 |
8.93 |
1 |
1801 |
买入 |
| 09:36:35 |
8.93 |
96 |
1897 |
买入 |
| 09:36:38 |
8.95 |
11 |
1908 |
买入 |
| 09:36:41 |
8.94 |
6 |
1914 |
卖出 |
| 09:36:47 |
8.94 |
11 |
1925 |
卖出 |
| 09:36:50 |
8.94 |
1 |
1926 |
卖出 |
| 09:36:53 |
8.94 |
3 |
1929 |
买入 |
| 09:36:59 |
8.94 |
2 |
1931 |
卖出 |
| 09:37:02 |
8.95 |
34 |
1965 |
买入 |
| 09:37:05 |
8.93 |
113 |
2078 |
卖出 |
| 09:37:08 |
8.93 |
2 |
2080 |
卖出 |
| 09:37:11 |
8.94 |
6 |
2086 |
卖出 |
| 09:37:20 |
8.95 |
1 |
2087 |
买入 |
| 09:37:23 |
8.96 |
1 |
2088 |
买入 |
| 09:37:26 |
8.96 |
6 |
2094 |
买入 |
| 09:37:29 |
8.96 |
1 |
2095 |
买入 |
| 09:37:35 |
8.96 |
8 |
2103 |
买入 |
| 09:37:47 |
8.96 |
33 |
2136 |
买入 |
| 09:37:53 |
8.95 |
10 |
2146 |
卖出 |
| 09:37:56 |
8.96 |
105 |
2251 |
买入 |
| 09:37:59 |
8.96 |
3 |
2254 |
卖出 |
| 09:38:05 |
8.96 |
2 |
2256 |
卖出 |
| 09:38:08 |
8.96 |
4 |
2260 |
卖出 |
| 09:38:23 |
8.97 |
2 |
2262 |
买入 |
| 09:38:26 |
8.96 |
24 |
2286 |
卖出 |
| 09:38:29 |
8.96 |
8 |
2294 |
卖出 |
| 09:38:32 |
8.97 |
23 |
2317 |
买入 |
| 09:38:35 |
8.98 |
134 |
2451 |
买入 |
| 09:38:38 |
8.98 |
17 |
2468 |
买入 |
| 09:38:41 |
8.98 |
7 |
2475 |
卖出 |
| 09:38:44 |
9 |
226 |
2701 |
买入 |
| 09:38:47 |
9 |
22 |
2723 |
买入 |
| 09:38:50 |
9.01 |
2 |
2725 |
买入 |
| 09:38:56 |
9.01 |
3 |
2728 |
买入 |
| 09:38:59 |
9 |
1 |
2729 |
卖出 |
| 09:39:02 |
9 |
1 |
2730 |
买入 |
| 09:39:05 |
8.98 |
9 |
2739 |
卖出 |
| 09:39:08 |
8.98 |
1 |
2740 |
买入 |
| 09:39:11 |
8.98 |
2 |
2742 |
买入 |
| 09:39:14 |
8.98 |
3 |
2745 |
买入 |
| 09:39:17 |
8.99 |
10 |
2755 |
买入 |
| 09:39:20 |
8.98 |
55 |
2810 |
卖出 |
| 09:39:23 |
8.97 |
5 |
2815 |
卖出 |
| 09:39:26 |
8.97 |
1 |
2816 |
卖出 |
| 09:39:35 |
8.96 |
130 |
2946 |
卖出 |
| 09:39:50 |
8.97 |
2 |
2948 |
买入 |
| 09:39:53 |
8.97 |
5 |
2953 |
卖出 |
| 09:39:56 |
8.97 |
7 |
2960 |
卖出 |
| 09:39:59 |
8.98 |
49 |
3009 |
买入 |
| 09:40:02 |
8.98 |
17 |
3026 |
卖出 |
| 09:40:05 |
8.98 |
145 |
3171 |
卖出 |
| 09:40:08 |
8.96 |
2 |
3173 |
卖出 |
| 09:40:11 |
8.96 |
4 |
3177 |
卖出 |
| 09:40:14 |
8.96 |
10 |
3187 |
卖出 |
| 09:40:17 |
8.96 |
10 |
3197 |
卖出 |
| 09:40:32 |
8.96 |
3 |
3200 |
卖出 |
| 09:40:35 |
8.97 |
1 |
3201 |
买入 |
| 09:40:50 |
8.97 |
3 |
3204 |
买入 |
| 09:40:53 |
8.96 |
93 |
3297 |
卖出 |
| 09:40:56 |
8.96 |
7 |
3304 |
卖出 |
| 09:41:02 |
8.97 |
1 |
3305 |
买入 |
| 09:41:11 |
8.97 |
14 |
3319 |
买入 |
| 09:41:17 |
8.98 |
32 |
3351 |
买入 |
| 09:41:20 |
8.97 |
33 |
3384 |
卖出 |
| 09:41:23 |
8.99 |
14 |
3398 |
买入 |
| 09:41:26 |
9 |
62 |
3460 |
买入 |
| 09:41:29 |
9 |
1 |
3461 |
买入 |
| 09:41:35 |
9 |
2 |
3463 |
买入 |
| 09:41:38 |
9 |
25 |
3488 |
买入 |
| 09:41:41 |
9 |
2 |
3490 |
买入 |
| 09:41:47 |
8.99 |
4 |
3494 |
卖出 |
| 09:41:50 |
9 |
49 |
3543 |
买入 |
| 09:41:53 |
9 |
1 |
3544 |
买入 |
| 09:42:05 |
8.98 |
1 |
3545 |
卖出 |
| 09:42:08 |
8.98 |
3 |
3548 |
卖出 |
| 09:42:11 |
8.98 |
7 |
3555 |
卖出 |
| 09:42:14 |
8.98 |
10 |
3565 |
卖出 |
| 09:42:17 |
8.98 |
21 |
3586 |
卖出 |
| 09:42:20 |
8.97 |
2 |
3588 |
卖出 |
| 09:42:26 |
8.97 |
3 |
3591 |
卖出 |
| 09:42:29 |
8.97 |
8 |
3599 |
卖出 |
| 09:42:32 |
8.97 |
14 |
3613 |
买入 |
| 09:42:35 |
8.97 |
19 |
3632 |
卖出 |
| 09:42:38 |
8.97 |
8 |
3640 |
买入 |
| 09:42:41 |
8.96 |
8 |
3648 |
卖出 |
| 09:42:47 |
8.96 |
130 |
3778 |
卖出 |
| 09:42:50 |
8.96 |
121 |
3899 |
卖出 |
| 09:42:53 |
8.96 |
2 |
3901 |
卖出 |
| 09:43:05 |
8.96 |
84 |
3985 |
卖出 |
| 09:43:08 |
8.96 |
14 |
3999 |
卖出 |
| 09:43:11 |
8.96 |
5 |
4004 |
卖出 |
| 09:43:20 |
8.96 |
3 |
4007 |
卖出 |
| 09:43:23 |
8.96 |
4 |
4011 |
卖出 |
| 09:43:44 |
8.96 |
3 |
4014 |
卖出 |
| 09:43:50 |
8.97 |
6 |
4020 |
买入 |
| 09:43:56 |
8.97 |
71 |
4091 |
买入 |
| 09:43:59 |
8.97 |
1 |
4092 |
卖出 |
| 09:44:02 |
8.97 |
2 |
4094 |
卖出 |
| 09:44:05 |
8.97 |
13 |
4107 |
卖出 |
| 09:44:08 |
8.96 |
16 |
4123 |
卖出 |
| 09:44:11 |
8.97 |
2 |
4125 |
买入 |
| 09:44:23 |
8.96 |
1 |
4126 |
卖出 |
| 09:44:26 |
8.96 |
33 |
4159 |
卖出 |
| 09:44:29 |
8.96 |
64 |
4223 |
卖出 |
| 09:44:32 |
8.96 |
5 |
4228 |
卖出 |
| 09:44:35 |
8.97 |
30 |
4258 |
买入 |
| 09:44:38 |
8.97 |
20 |
4278 |
卖出 |
| 09:44:47 |
8.96 |
8 |
4286 |
卖出 |
| 09:44:50 |
8.97 |
16 |
4302 |
买入 |
| 09:44:53 |
8.97 |
2 |
4304 |
卖出 |
| 09:45:02 |
8.97 |
1 |
4305 |
卖出 |
| 09:45:05 |
8.97 |
15 |
4320 |
卖出 |
| 09:45:08 |
8.97 |
7 |
4327 |
卖出 |
| 09:45:14 |
8.99 |
1 |
4328 |
买入 |
| 09:45:20 |
8.98 |
1 |
4329 |
卖出 |
| 09:45:26 |
8.98 |
10 |
4339 |
卖出 |
| 09:45:29 |
8.98 |
1 |
4340 |
卖出 |
| 09:45:53 |
8.99 |
1 |
4341 |
买入 |
| 09:46:02 |
8.99 |
1 |
4342 |
买入 |
| 09:46:05 |
8.98 |
1 |
4343 |
卖出 |
| 09:46:08 |
8.97 |
3 |
4346 |
卖出 |
| 09:46:20 |
8.98 |
1 |
4347 |
买入 |
| 09:46:23 |
8.98 |
10 |
4357 |
卖出 |
| 09:46:26 |
8.98 |
2 |
4359 |
买入 |
| 09:46:47 |
8.99 |
1 |
4360 |
买入 |
| 09:46:53 |
8.99 |
25 |
4385 |
买入 |
| 09:46:56 |
8.99 |
49 |
4434 |
买入 |
| 09:46:59 |
9 |
56 |
4490 |
买入 |
| 09:47:02 |
8.99 |
1 |
4491 |
卖出 |
| 09:47:05 |
8.99 |
2 |
4493 |
卖出 |
| 09:47:08 |
8.99 |
3 |
4496 |
卖出 |
| 09:47:17 |
8.99 |
1 |
4497 |
卖出 |
| 09:47:20 |
8.99 |
1 |
4498 |
卖出 |
| 09:47:23 |
8.98 |
14 |
4512 |
卖出 |
| 09:47:47 |
8.99 |
1 |
4513 |
买入 |
| 09:47:50 |
8.99 |
21 |
4534 |
买入 |
| 09:47:53 |
8.98 |
10 |
4544 |
卖出 |
| 09:47:56 |
8.99 |
5 |
4549 |
买入 |
| 09:47:59 |
8.99 |
2 |
4551 |
买入 |
| 09:48:02 |
8.99 |
13 |
4564 |
买入 |
| 09:48:05 |
8.98 |
23 |
4587 |
卖出 |
| 09:48:08 |
8.98 |
2 |
4589 |
卖出 |
| 09:48:11 |
8.98 |
29 |
4618 |
卖出 |
| 09:48:14 |
8.98 |
4 |
4622 |
买入 |
| 09:48:17 |
8.98 |
22 |
4644 |
买入 |
| 09:48:20 |
8.98 |
19 |
4663 |
买入 |
| 09:48:23 |
8.97 |
43 |
4706 |
卖出 |
| 09:48:50 |
8.97 |
21 |
4727 |
卖出 |
| 09:49:02 |
8.98 |
1 |
4728 |
买入 |
| 09:49:05 |
8.97 |
3 |
4731 |
卖出 |
| 09:49:11 |
8.97 |
12 |
4743 |
卖出 |
| 09:49:17 |
8.97 |
1 |
4744 |
卖出 |
| 09:49:29 |
8.97 |
5 |
4749 |
卖出 |
| 09:49:32 |
8.97 |
1 |
4750 |
卖出 |
| 09:49:41 |
8.97 |
1 |
4751 |
卖出 |
| 09:49:50 |
8.97 |
3 |
4754 |
卖出 |
| 09:49:53 |
8.97 |
2 |
4756 |
卖出 |
| 09:49:56 |
8.97 |
2 |
4758 |
卖出 |
| 09:50:08 |
8.97 |
1 |
4759 |
卖出 |
| 09:50:23 |
8.98 |
1 |
4760 |
买入 |
| 09:50:26 |
8.97 |
3 |
4763 |
卖出 |
| 09:50:29 |
8.97 |
2 |
4765 |
卖出 |
| 09:50:32 |
8.97 |
8 |
4773 |
卖出 |
| 09:50:35 |
8.97 |
2 |
4775 |
卖出 |
| 09:50:38 |
8.99 |
2 |
4777 |
买入 |
| 09:50:41 |
8.98 |
1 |
4778 |
卖出 |
| 09:50:44 |
8.99 |
47 |
4825 |
买入 |
| 09:50:50 |
8.99 |
26 |
4851 |
卖出 |
| 09:50:53 |
8.99 |
1 |
4852 |
卖出 |
| 09:50:56 |
8.99 |
8 |
4860 |
卖出 |
| 09:50:59 |
8.99 |
3 |
4863 |
卖出 |
| 09:51:02 |
8.99 |
3 |
4866 |
卖出 |
| 09:51:05 |
8.99 |
21 |
4887 |
卖出 |
| 09:51:11 |
8.99 |
17 |
4904 |
卖出 |
| 09:51:20 |
8.99 |
16 |
4920 |
卖出 |
| 09:51:23 |
8.99 |
16 |
4936 |
卖出 |
| 09:51:32 |
8.99 |
5 |
4941 |
卖出 |
| 09:51:41 |
8.99 |
3 |
4944 |
卖出 |
| 09:51:44 |
9 |
16 |
4960 |
买入 |
| 09:51:47 |
9 |
43 |
5003 |
买入 |
| 09:51:50 |
9.01 |
5 |
5008 |
买入 |
| 09:51:53 |
9.01 |
11 |
5019 |
买入 |
| 09:51:56 |
9.01 |
8 |
5027 |
买入 |
| 09:52:05 |
9.01 |
16 |
5043 |
买入 |
| 09:52:14 |
9.01 |
1 |
5044 |
卖出 |
| 09:52:26 |
9.01 |
2 |
5046 |
卖出 |
| 09:52:29 |
9.01 |
10 |
5056 |
卖出 |
| 09:52:32 |
9.01 |
1 |
5057 |
买入 |
| 09:52:53 |
8.99 |
34 |
5091 |
卖出 |
| 09:52:59 |
8.99 |
75 |
5166 |
卖出 |
| 09:53:11 |
9.02 |
41 |
5207 |
买入 |
| 09:53:14 |
9.02 |
2 |
5209 |
卖出 |