国新文化[600636]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.5 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.58 |
25 |
25 |
集合竞价 |
| 09:15:10 |
8.6 |
55 |
55 |
集合竞价 |
| 09:15:13 |
8.6 |
55 |
55 |
集合竞价 |
| 09:15:16 |
8.6 |
58 |
58 |
集合竞价 |
| 09:16:10 |
8.6 |
61 |
61 |
集合竞价 |
| 09:16:34 |
8.59 |
61 |
61 |
集合竞价 |
| 09:16:49 |
8.59 |
61 |
61 |
集合竞价 |
| 09:16:55 |
8.59 |
61 |
61 |
集合竞价 |
| 09:17:19 |
8.54 |
61 |
61 |
集合竞价 |
| 09:17:34 |
8.54 |
37 |
37 |
集合竞价 |
| 09:17:58 |
8.54 |
68 |
68 |
集合竞价 |
| 09:18:22 |
8.54 |
68 |
68 |
集合竞价 |
| 09:19:10 |
8.54 |
69 |
69 |
集合竞价 |
| 09:20:01 |
8.54 |
69 |
69 |
集合竞价 |
| 09:21:04 |
8.54 |
71 |
71 |
集合竞价 |
| 09:22:19 |
8.54 |
71 |
71 |
集合竞价 |
| 09:22:28 |
8.54 |
83 |
83 |
集合竞价 |
| 09:23:07 |
8.54 |
113 |
113 |
集合竞价 |
| 09:23:25 |
8.54 |
113 |
113 |
集合竞价 |
| 09:23:37 |
8.54 |
114 |
114 |
集合竞价 |
| 09:23:58 |
8.55 |
168 |
168 |
集合竞价 |
| 09:24:04 |
8.55 |
168 |
168 |
集合竞价 |
| 09:24:07 |
8.55 |
168 |
168 |
集合竞价 |
| 09:24:16 |
8.55 |
178 |
178 |
集合竞价 |
| 09:24:25 |
8.54 |
198 |
198 |
集合竞价 |
| 09:24:28 |
8.54 |
218 |
218 |
集合竞价 |
| 09:24:31 |
8.54 |
223 |
223 |
集合竞价 |
| 09:24:46 |
8.54 |
232 |
232 |
集合竞价 |
| 09:24:49 |
8.54 |
232 |
232 |
集合竞价 |
| 09:24:52 |
8.56 |
328 |
328 |
集合竞价 |
| 09:24:55 |
8.55 |
343 |
343 |
集合竞价 |
| 09:25:02 |
8.55 |
351 |
694 |
卖出 |
| 09:30:01 |
8.55 |
114 |
808 |
卖出 |
| 09:30:04 |
8.54 |
230 |
1038 |
卖出 |
| 09:30:07 |
8.49 |
252 |
1290 |
卖出 |
| 09:30:10 |
8.53 |
321 |
1611 |
买入 |
| 09:30:13 |
8.49 |
372 |
1983 |
卖出 |
| 09:30:16 |
8.47 |
150 |
2133 |
卖出 |
| 09:30:19 |
8.46 |
69 |
2202 |
卖出 |
| 09:30:22 |
8.45 |
43 |
2245 |
卖出 |
| 09:30:25 |
8.4 |
51 |
2296 |
卖出 |
| 09:30:28 |
8.39 |
46 |
2342 |
卖出 |
| 09:30:31 |
8.41 |
242 |
2584 |
买入 |
| 09:30:34 |
8.41 |
121 |
2705 |
卖出 |
| 09:30:37 |
8.43 |
44 |
2749 |
买入 |
| 09:30:40 |
8.4 |
337 |
3086 |
卖出 |
| 09:30:43 |
8.43 |
234 |
3320 |
买入 |
| 09:30:46 |
8.41 |
16 |
3336 |
卖出 |
| 09:30:49 |
8.41 |
16 |
3352 |
卖出 |
| 09:30:52 |
8.38 |
82 |
3434 |
卖出 |
| 09:30:55 |
8.38 |
134 |
3568 |
卖出 |
| 09:31:04 |
8.39 |
17 |
3585 |
卖出 |
| 09:31:07 |
8.4 |
123 |
3708 |
买入 |
| 09:31:10 |
8.4 |
15 |
3723 |
卖出 |
| 09:31:13 |
8.39 |
35 |
3758 |
卖出 |
| 09:31:16 |
8.39 |
60 |
3818 |
卖出 |
| 09:31:19 |
8.39 |
44 |
3862 |
卖出 |
| 09:31:22 |
8.41 |
10 |
3872 |
买入 |
| 09:31:25 |
8.41 |
26 |
3898 |
买入 |
| 09:31:28 |
8.41 |
26 |
3924 |
卖出 |
| 09:31:31 |
8.42 |
38 |
3962 |
买入 |
| 09:31:34 |
8.42 |
26 |
3988 |
卖出 |
| 09:31:37 |
8.4 |
44 |
4032 |
卖出 |
| 09:31:40 |
8.4 |
87 |
4119 |
卖出 |
| 09:31:43 |
8.4 |
163 |
4282 |
买入 |
| 09:31:46 |
8.38 |
47 |
4329 |
卖出 |
| 09:31:49 |
8.38 |
29 |
4358 |
卖出 |
| 09:31:52 |
8.39 |
20 |
4378 |
买入 |
| 09:31:55 |
8.39 |
17 |
4395 |
买入 |
| 09:31:58 |
8.39 |
24 |
4419 |
买入 |
| 09:32:01 |
8.36 |
97 |
4516 |
卖出 |
| 09:32:04 |
8.38 |
7 |
4523 |
买入 |
| 09:32:10 |
8.37 |
1 |
4524 |
买入 |
| 09:32:16 |
8.35 |
64 |
4588 |
卖出 |
| 09:32:19 |
8.37 |
21 |
4609 |
买入 |
| 09:32:22 |
8.38 |
7 |
4616 |
买入 |
| 09:32:25 |
8.38 |
5 |
4621 |
买入 |
| 09:32:28 |
8.39 |
20 |
4641 |
买入 |
| 09:32:31 |
8.4 |
34 |
4675 |
买入 |
| 09:32:34 |
8.33 |
288 |
4963 |
卖出 |
| 09:32:37 |
8.33 |
506 |
5469 |
买入 |
| 09:32:40 |
8.42 |
30 |
5499 |
买入 |
| 09:32:43 |
8.41 |
6 |
5505 |
买入 |
| 09:32:46 |
8.35 |
1 |
5506 |
卖出 |
| 09:32:52 |
8.41 |
4 |
5510 |
买入 |
| 09:32:55 |
8.41 |
7 |
5517 |
买入 |
| 09:32:58 |
8.4 |
22 |
5539 |
卖出 |
| 09:33:01 |
8.42 |
53 |
5592 |
买入 |
| 09:33:04 |
8.45 |
78 |
5670 |
买入 |
| 09:33:07 |
8.45 |
2 |
5672 |
买入 |
| 09:33:10 |
8.45 |
38 |
5710 |
买入 |
| 09:33:13 |
8.46 |
91 |
5801 |
买入 |
| 09:33:16 |
8.46 |
1 |
5802 |
买入 |
| 09:33:19 |
8.46 |
45 |
5847 |
买入 |
| 09:33:22 |
8.46 |
60 |
5907 |
买入 |
| 09:33:25 |
8.49 |
88 |
5995 |
买入 |
| 09:33:28 |
8.46 |
148 |
6143 |
卖出 |
| 09:33:31 |
8.45 |
179 |
6322 |
卖出 |
| 09:33:34 |
8.46 |
25 |
6347 |
买入 |
| 09:33:37 |
8.46 |
25 |
6372 |
买入 |
| 09:33:40 |
8.44 |
341 |
6713 |
卖出 |
| 09:33:43 |
8.45 |
28 |
6741 |
买入 |
| 09:33:46 |
8.46 |
8 |
6749 |
买入 |
| 09:33:49 |
8.46 |
14 |
6763 |
买入 |
| 09:33:52 |
8.46 |
451 |
7214 |
买入 |
| 09:33:55 |
8.45 |
1 |
7215 |
卖出 |
| 09:33:58 |
8.47 |
24 |
7239 |
买入 |
| 09:34:01 |
8.47 |
34 |
7273 |
卖出 |
| 09:34:04 |
8.47 |
8 |
7281 |
卖出 |
| 09:34:07 |
8.5 |
62 |
7343 |
买入 |
| 09:34:10 |
8.48 |
13 |
7356 |
卖出 |
| 09:34:13 |
8.48 |
13 |
7369 |
卖出 |
| 09:34:16 |
8.48 |
4 |
7373 |
卖出 |
| 09:34:19 |
8.46 |
78 |
7451 |
卖出 |
| 09:34:22 |
8.47 |
16 |
7467 |
卖出 |
| 09:34:28 |
8.46 |
7 |
7474 |
卖出 |
| 09:34:31 |
8.46 |
30 |
7504 |
卖出 |
| 09:34:34 |
8.46 |
10 |
7514 |
卖出 |
| 09:34:37 |
8.46 |
10 |
7524 |
卖出 |
| 09:34:40 |
8.47 |
10 |
7534 |
买入 |
| 09:34:43 |
8.47 |
79 |
7613 |
买入 |
| 09:34:46 |
8.47 |
258 |
7871 |
卖出 |
| 09:34:49 |
8.46 |
261 |
8132 |
卖出 |
| 09:34:52 |
8.47 |
202 |
8334 |
买入 |
| 09:34:55 |
8.46 |
43 |
8377 |
卖出 |
| 09:34:58 |
8.46 |
38 |
8415 |
买入 |
| 09:35:01 |
8.45 |
29 |
8444 |
卖出 |
| 09:35:04 |
8.45 |
156 |
8600 |
卖出 |
| 09:35:07 |
8.45 |
13 |
8613 |
卖出 |
| 09:35:10 |
8.43 |
36 |
8649 |
卖出 |
| 09:35:13 |
8.43 |
34 |
8683 |
买入 |
| 09:35:16 |
8.42 |
26 |
8709 |
卖出 |
| 09:35:19 |
8.41 |
14 |
8723 |
买入 |
| 09:35:22 |
8.4 |
22 |
8745 |
卖出 |
| 09:35:25 |
8.4 |
4 |
8749 |
卖出 |
| 09:35:28 |
8.4 |
16 |
8765 |
卖出 |
| 09:35:31 |
8.4 |
12 |
8777 |
买入 |
| 09:35:34 |
8.41 |
3 |
8780 |
买入 |
| 09:35:37 |
8.41 |
4 |
8784 |
买入 |
| 09:35:40 |
8.39 |
15 |
8799 |
卖出 |
| 09:35:43 |
8.39 |
9 |
8808 |
卖出 |
| 09:35:46 |
8.42 |
16 |
8824 |
买入 |
| 09:35:49 |
8.42 |
4 |
8828 |
买入 |
| 09:35:52 |
8.42 |
22 |
8850 |
买入 |
| 09:36:04 |
8.42 |
39 |
8889 |
买入 |
| 09:36:07 |
8.43 |
3 |
8892 |
买入 |
| 09:36:10 |
8.44 |
5 |
8897 |
买入 |
| 09:36:13 |
8.45 |
10 |
8907 |
买入 |
| 09:36:16 |
8.44 |
3 |
8910 |
卖出 |
| 09:36:19 |
8.45 |
49 |
8959 |
买入 |
| 09:36:28 |
8.45 |
28 |
8987 |
卖出 |
| 09:36:31 |
8.44 |
8 |
8995 |
卖出 |
| 09:36:34 |
8.45 |
4 |
8999 |
买入 |
| 09:36:40 |
8.45 |
51 |
9050 |
买入 |
| 09:36:43 |
8.44 |
11 |
9061 |
卖出 |
| 09:36:46 |
8.46 |
10 |
9071 |
买入 |
| 09:36:49 |
8.46 |
5 |
9076 |
买入 |
| 09:36:52 |
8.46 |
6 |
9082 |
买入 |
| 09:36:55 |
8.46 |
19 |
9101 |
买入 |
| 09:37:04 |
8.47 |
13 |
9114 |
卖出 |
| 09:37:10 |
8.49 |
2 |
9116 |
买入 |
| 09:37:16 |
8.48 |
99 |
9215 |
卖出 |
| 09:37:22 |
8.47 |
2 |
9217 |
卖出 |
| 09:37:25 |
8.48 |
80 |
9297 |
买入 |
| 09:37:28 |
8.46 |
15 |
9312 |
卖出 |
| 09:37:31 |
8.45 |
91 |
9403 |
卖出 |
| 09:37:34 |
8.46 |
171 |
9574 |
买入 |
| 09:37:37 |
8.4 |
178 |
9752 |
卖出 |
| 09:37:40 |
8.43 |
10 |
9762 |
买入 |
| 09:37:43 |
8.43 |
7 |
9769 |
卖出 |
| 09:37:46 |
8.43 |
21 |
9790 |
买入 |
| 09:37:52 |
8.44 |
13 |
9803 |
买入 |
| 09:37:55 |
8.44 |
7 |
9810 |
买入 |
| 09:37:58 |
8.43 |
19 |
9829 |
卖出 |
| 09:38:01 |
8.42 |
16 |
9845 |
卖出 |
| 09:38:04 |
8.43 |
3 |
9848 |
买入 |
| 09:38:10 |
8.42 |
22 |
9870 |
卖出 |
| 09:38:13 |
8.42 |
37 |
9907 |
卖出 |
| 09:38:16 |
8.42 |
34 |
9941 |
卖出 |
| 09:38:22 |
8.42 |
27 |
9968 |
买入 |
| 09:38:25 |
8.42 |
38 |
10006 |
买入 |
| 09:38:28 |
8.42 |
5 |
10011 |
卖出 |
| 09:38:31 |
8.42 |
6 |
10017 |
卖出 |
| 09:38:34 |
8.41 |
11 |
10028 |
卖出 |
| 09:38:37 |
8.41 |
2 |
10030 |
卖出 |
| 09:38:40 |
8.41 |
78 |
10108 |
卖出 |
| 09:38:43 |
8.41 |
55 |
10163 |
卖出 |
| 09:38:46 |
8.41 |
48 |
10211 |
卖出 |
| 09:38:52 |
8.4 |
260 |
10471 |
卖出 |
| 09:38:55 |
8.39 |
65 |
10536 |
卖出 |
| 09:38:58 |
8.38 |
72 |
10608 |
卖出 |
| 09:39:01 |
8.35 |
102 |
10710 |
卖出 |
| 09:39:07 |
8.36 |
13 |
10723 |
买入 |
| 09:39:10 |
8.35 |
21 |
10744 |
卖出 |
| 09:39:13 |
8.37 |
21 |
10765 |
买入 |
| 09:39:19 |
8.37 |
2 |
10767 |
买入 |
| 09:39:22 |
8.38 |
8 |
10775 |
买入 |
| 09:39:28 |
8.38 |
2 |
10777 |
卖出 |
| 09:39:31 |
8.38 |
3 |
10780 |
买入 |
| 09:39:34 |
8.38 |
14 |
10794 |
买入 |
| 09:39:37 |
8.38 |
4 |
10798 |
买入 |
| 09:39:43 |
8.38 |
3 |
10801 |
卖出 |
| 09:39:52 |
8.41 |
14 |
10815 |
买入 |
| 09:40:01 |
8.4 |
7 |
10822 |
卖出 |
| 09:40:04 |
8.41 |
8 |
10830 |
买入 |
| 09:40:07 |
8.41 |
14 |
10844 |
卖出 |
| 09:40:10 |
8.41 |
7 |
10851 |
卖出 |
| 09:40:13 |
8.41 |
1 |
10852 |
卖出 |
| 09:40:16 |
8.41 |
36 |
10888 |
卖出 |
| 09:40:22 |
8.41 |
21 |
10909 |
买入 |
| 09:40:34 |
8.41 |
2 |
10911 |
卖出 |
| 09:40:37 |
8.41 |
1 |
10912 |
卖出 |
| 09:40:40 |
8.42 |
10 |
10922 |
买入 |
| 09:40:43 |
8.41 |
16 |
10938 |
卖出 |
| 09:40:46 |
8.4 |
93 |
11031 |
卖出 |
| 09:40:49 |
8.39 |
43 |
11074 |
卖出 |
| 09:40:52 |
8.38 |
147 |
11221 |
卖出 |
| 09:40:55 |
8.37 |
100 |
11321 |
卖出 |
| 09:40:58 |
8.36 |
5 |
11326 |
卖出 |
| 09:41:01 |
8.35 |
1 |
11327 |
卖出 |
| 09:41:04 |
8.36 |
36 |
11363 |
买入 |
| 09:41:07 |
8.36 |
57 |
11420 |
买入 |
| 09:41:10 |
8.35 |
6 |
11426 |
卖出 |
| 09:41:13 |
8.35 |
5 |
11431 |
卖出 |
| 09:41:16 |
8.36 |
24 |
11455 |
买入 |
| 09:41:19 |
8.36 |
130 |
11585 |
买入 |
| 09:41:22 |
8.35 |
7 |
11592 |
卖出 |
| 09:41:31 |
8.35 |
5 |
11597 |
卖出 |
| 09:41:34 |
8.36 |
2 |
11599 |
买入 |
| 09:41:37 |
8.36 |
2 |
11601 |
买入 |
| 09:41:40 |
8.36 |
8 |
11609 |
买入 |
| 09:41:43 |
8.37 |
5 |
11614 |
买入 |
| 09:41:46 |
8.36 |
75 |
11689 |
卖出 |
| 09:41:49 |
8.36 |
280 |
11969 |
卖出 |
| 09:41:52 |
8.35 |
74 |
12043 |
卖出 |
| 09:41:55 |
8.36 |
67 |
12110 |
买入 |
| 09:41:58 |
8.35 |
1 |
12111 |
卖出 |
| 09:42:01 |
8.36 |
12 |
12123 |
买入 |
| 09:42:04 |
8.35 |
1 |
12124 |
卖出 |
| 09:42:07 |
8.35 |
2 |
12126 |
卖出 |
| 09:42:16 |
8.36 |
77 |
12203 |
买入 |
| 09:42:19 |
8.35 |
24 |
12227 |
卖出 |
| 09:42:22 |
8.35 |
4 |
12231 |
卖出 |
| 09:42:25 |
8.36 |
8 |
12239 |
买入 |
| 09:42:28 |
8.35 |
4 |
12243 |
买入 |
| 09:42:43 |
8.35 |
135 |
12378 |
卖出 |
| 09:42:46 |
8.34 |
77 |
12455 |
卖出 |
| 09:42:49 |
8.34 |
2 |
12457 |
买入 |
| 09:42:52 |
8.33 |
16 |
12473 |
卖出 |
| 09:42:58 |
8.34 |
33 |
12506 |
卖出 |
| 09:43:01 |
8.34 |
1 |
12507 |
卖出 |
| 09:43:07 |
8.34 |
1 |
12508 |
卖出 |
| 09:43:13 |
8.35 |
10 |
12518 |
买入 |
| 09:43:16 |
8.35 |
12 |
12530 |
买入 |
| 09:43:19 |
8.35 |
1 |
12531 |
买入 |
| 09:43:25 |
8.35 |
20 |
12551 |
买入 |
| 09:43:28 |
8.34 |
1 |
12552 |
卖出 |
| 09:43:34 |
8.35 |
10 |
12562 |
买入 |
| 09:43:40 |
8.34 |
12 |
12574 |
卖出 |
| 09:43:46 |
8.35 |
3 |
12577 |
买入 |
| 09:43:49 |
8.35 |
3 |
12580 |
买入 |
| 09:43:52 |
8.35 |
143 |
12723 |
买入 |
| 09:43:55 |
8.37 |
717 |
13440 |
买入 |
| 09:43:58 |
8.37 |
10 |
13450 |
卖出 |
| 09:44:04 |
8.4 |
11 |
13461 |
买入 |
| 09:44:07 |
8.4 |
1 |
13462 |
买入 |
| 09:44:10 |
8.39 |
17 |
13479 |
卖出 |
| 09:44:19 |
8.4 |
5 |
13484 |
买入 |
| 09:44:22 |
8.4 |
46 |
13530 |
买入 |
| 09:44:25 |
8.39 |
46 |
13576 |
卖出 |
| 09:44:28 |
8.39 |
1 |
13577 |
买入 |
| 09:44:31 |
8.38 |
11 |
13588 |
卖出 |
| 09:44:37 |
8.39 |
33 |
13621 |
买入 |
| 09:44:40 |
8.38 |
1 |
13622 |
卖出 |
| 09:44:46 |
8.38 |
126 |
13748 |
卖出 |
| 09:44:52 |
8.39 |
1 |
13749 |
卖出 |
| 09:45:07 |
8.41 |
7 |
13756 |
买入 |
| 09:45:10 |
8.41 |
7 |
13763 |
卖出 |
| 09:45:16 |
8.41 |
1 |
13764 |
卖出 |
| 09:45:19 |
8.41 |
6 |
13770 |
卖出 |
| 09:45:25 |
8.41 |
3 |
13773 |
买入 |
| 09:45:34 |
8.4 |
3 |
13776 |
卖出 |
| 09:45:37 |
8.4 |
12 |
13788 |
卖出 |
| 09:45:40 |
8.4 |
12 |
13800 |
卖出 |
| 09:45:43 |
8.4 |
34 |
13834 |
卖出 |
| 09:45:46 |
8.4 |
2 |
13836 |
卖出 |
| 09:45:49 |
8.4 |
43 |
13879 |
买入 |
| 09:45:52 |
8.41 |
42 |
13921 |
买入 |
| 09:45:58 |
8.41 |
2 |
13923 |
买入 |
| 09:46:01 |
8.41 |
1 |
13924 |
买入 |
| 09:46:07 |
8.41 |
2 |
13926 |
买入 |
| 09:46:10 |
8.42 |
10 |
13936 |
买入 |
| 09:46:13 |
8.42 |
10 |
13946 |
买入 |
| 09:46:16 |
8.42 |
6 |
13952 |
买入 |
| 09:46:22 |
8.42 |
19 |
13971 |
卖出 |
| 09:46:25 |
8.41 |
101 |
14072 |
卖出 |
| 09:46:28 |
8.41 |
24 |
14096 |
买入 |
| 09:46:34 |
8.43 |
6 |
14102 |
买入 |
| 09:46:37 |
8.43 |
2 |
14104 |
买入 |