新国脉[600640]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.68 |
20 |
20 |
集合竞价 |
| 09:15:04 |
11.48 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11.9 |
850 |
850 |
集合竞价 |
| 09:15:10 |
11.86 |
850 |
850 |
集合竞价 |
| 09:15:13 |
11.9 |
850 |
850 |
集合竞价 |
| 09:18:25 |
11.89 |
850 |
850 |
集合竞价 |
| 09:18:55 |
11.38 |
36 |
36 |
集合竞价 |
| 09:24:58 |
11.4 |
73 |
73 |
集合竞价 |
| 09:25:04 |
11.4 |
73 |
146 |
卖出 |
| 09:30:01 |
11.4 |
4 |
150 |
卖出 |
| 09:30:04 |
11.41 |
35 |
185 |
买入 |
| 09:30:07 |
11.41 |
57 |
242 |
卖出 |
| 09:30:10 |
11.4 |
88 |
330 |
卖出 |
| 09:30:13 |
11.39 |
177 |
507 |
卖出 |
| 09:30:16 |
11.38 |
194 |
701 |
卖出 |
| 09:30:19 |
11.38 |
114 |
815 |
卖出 |
| 09:30:22 |
11.35 |
22 |
837 |
卖出 |
| 09:30:25 |
11.34 |
63 |
900 |
卖出 |
| 09:30:28 |
11.36 |
6 |
906 |
买入 |
| 09:30:31 |
11.38 |
74 |
980 |
买入 |
| 09:30:34 |
11.35 |
45 |
1025 |
买入 |
| 09:30:37 |
11.35 |
28 |
1053 |
买入 |
| 09:30:40 |
11.38 |
50 |
1103 |
买入 |
| 09:30:43 |
11.39 |
17 |
1120 |
买入 |
| 09:30:46 |
11.37 |
18 |
1138 |
卖出 |
| 09:30:49 |
11.37 |
20 |
1158 |
买入 |
| 09:30:52 |
11.37 |
4 |
1162 |
卖出 |
| 09:30:55 |
11.39 |
36 |
1198 |
买入 |
| 09:30:58 |
11.39 |
16 |
1214 |
卖出 |
| 09:31:01 |
11.39 |
6 |
1220 |
买入 |
| 09:31:04 |
11.4 |
111 |
1331 |
买入 |
| 09:31:07 |
11.4 |
5 |
1336 |
卖出 |
| 09:31:10 |
11.41 |
26 |
1362 |
买入 |
| 09:31:13 |
11.41 |
11 |
1373 |
买入 |
| 09:31:16 |
11.41 |
43 |
1416 |
买入 |
| 09:31:19 |
11.41 |
17 |
1433 |
买入 |
| 09:31:22 |
11.41 |
23 |
1456 |
买入 |
| 09:31:28 |
11.41 |
10 |
1466 |
买入 |
| 09:31:31 |
11.4 |
7 |
1473 |
买入 |
| 09:31:34 |
11.39 |
3 |
1476 |
买入 |
| 09:31:37 |
11.41 |
10 |
1486 |
买入 |
| 09:31:40 |
11.41 |
15 |
1501 |
买入 |
| 09:31:43 |
11.4 |
1 |
1502 |
卖出 |
| 09:31:46 |
11.4 |
7 |
1509 |
卖出 |
| 09:31:49 |
11.41 |
33 |
1542 |
买入 |
| 09:31:52 |
11.41 |
5 |
1547 |
买入 |
| 09:31:55 |
11.41 |
29 |
1576 |
卖出 |
| 09:31:58 |
11.43 |
20 |
1596 |
买入 |
| 09:32:01 |
11.44 |
52 |
1648 |
买入 |
| 09:32:04 |
11.43 |
4 |
1652 |
卖出 |
| 09:32:07 |
11.44 |
19 |
1671 |
买入 |
| 09:32:10 |
11.42 |
13 |
1684 |
卖出 |
| 09:32:13 |
11.43 |
21 |
1705 |
买入 |
| 09:32:16 |
11.42 |
2 |
1707 |
卖出 |
| 09:32:19 |
11.42 |
27 |
1734 |
卖出 |
| 09:32:22 |
11.42 |
1 |
1735 |
卖出 |
| 09:32:28 |
11.42 |
3 |
1738 |
买入 |
| 09:32:31 |
11.42 |
52 |
1790 |
卖出 |
| 09:32:34 |
11.4 |
42 |
1832 |
卖出 |
| 09:32:37 |
11.39 |
66 |
1898 |
卖出 |
| 09:32:40 |
11.41 |
61 |
1959 |
买入 |
| 09:32:43 |
11.41 |
35 |
1994 |
卖出 |
| 09:32:46 |
11.42 |
35 |
2029 |
买入 |
| 09:32:49 |
11.42 |
20 |
2049 |
买入 |
| 09:32:52 |
11.42 |
72 |
2121 |
卖出 |
| 09:32:55 |
11.45 |
1 |
2122 |
买入 |
| 09:32:58 |
11.43 |
10 |
2132 |
卖出 |
| 09:33:01 |
11.43 |
1 |
2133 |
卖出 |
| 09:33:04 |
11.43 |
49 |
2182 |
卖出 |
| 09:33:07 |
11.45 |
120 |
2302 |
买入 |
| 09:33:13 |
11.42 |
6 |
2308 |
卖出 |
| 09:33:16 |
11.41 |
5 |
2313 |
卖出 |
| 09:33:19 |
11.43 |
23 |
2336 |
买入 |
| 09:33:28 |
11.41 |
2 |
2338 |
卖出 |
| 09:33:31 |
11.41 |
17 |
2355 |
卖出 |
| 09:33:34 |
11.43 |
82 |
2437 |
买入 |
| 09:33:37 |
11.43 |
17 |
2454 |
卖出 |
| 09:33:40 |
11.45 |
10 |
2464 |
买入 |
| 09:33:43 |
11.46 |
7 |
2471 |
买入 |
| 09:33:49 |
11.45 |
44 |
2515 |
卖出 |
| 09:33:52 |
11.46 |
12 |
2527 |
买入 |
| 09:33:55 |
11.45 |
1 |
2528 |
卖出 |
| 09:33:58 |
11.45 |
1 |
2529 |
卖出 |
| 09:34:01 |
11.45 |
11 |
2540 |
卖出 |
| 09:34:04 |
11.45 |
7 |
2547 |
买入 |
| 09:34:07 |
11.46 |
33 |
2580 |
买入 |
| 09:34:19 |
11.46 |
9 |
2589 |
买入 |
| 09:34:22 |
11.46 |
2 |
2591 |
卖出 |
| 09:34:28 |
11.46 |
47 |
2638 |
卖出 |
| 09:34:31 |
11.45 |
11 |
2649 |
卖出 |
| 09:34:34 |
11.47 |
68 |
2717 |
买入 |
| 09:34:37 |
11.47 |
3 |
2720 |
买入 |
| 09:34:40 |
11.46 |
15 |
2735 |
卖出 |
| 09:34:43 |
11.46 |
16 |
2751 |
买入 |
| 09:34:46 |
11.46 |
29 |
2780 |
买入 |
| 09:34:49 |
11.46 |
23 |
2803 |
买入 |
| 09:34:58 |
11.46 |
4 |
2807 |
买入 |
| 09:35:01 |
11.45 |
25 |
2832 |
卖出 |
| 09:35:04 |
11.45 |
14 |
2846 |
卖出 |
| 09:35:07 |
11.47 |
255 |
3101 |
买入 |
| 09:35:10 |
11.47 |
161 |
3262 |
买入 |
| 09:35:13 |
11.45 |
1 |
3263 |
卖出 |
| 09:35:16 |
11.46 |
14 |
3277 |
买入 |
| 09:35:19 |
11.45 |
5 |
3282 |
卖出 |
| 09:35:22 |
11.44 |
4 |
3286 |
买入 |
| 09:35:25 |
11.46 |
113 |
3399 |
买入 |
| 09:35:28 |
11.44 |
104 |
3503 |
卖出 |
| 09:35:31 |
11.43 |
24 |
3527 |
卖出 |
| 09:35:34 |
11.43 |
3 |
3530 |
卖出 |
| 09:35:37 |
11.43 |
1 |
3531 |
卖出 |
| 09:35:40 |
11.43 |
5 |
3536 |
卖出 |
| 09:35:43 |
11.41 |
36 |
3572 |
卖出 |
| 09:35:46 |
11.41 |
21 |
3593 |
卖出 |
| 09:35:49 |
11.41 |
3 |
3596 |
卖出 |
| 09:35:52 |
11.42 |
1 |
3597 |
买入 |
| 09:35:55 |
11.43 |
33 |
3630 |
买入 |
| 09:35:58 |
11.4 |
154 |
3784 |
卖出 |
| 09:36:01 |
11.39 |
26 |
3810 |
卖出 |
| 09:36:04 |
11.39 |
5 |
3815 |
买入 |
| 09:36:07 |
11.4 |
96 |
3911 |
买入 |
| 09:36:10 |
11.39 |
60 |
3971 |
卖出 |
| 09:36:13 |
11.4 |
10 |
3981 |
卖出 |
| 09:36:16 |
11.4 |
2 |
3983 |
买入 |
| 09:36:22 |
11.39 |
1 |
3984 |
卖出 |
| 09:36:25 |
11.39 |
20 |
4004 |
卖出 |
| 09:36:28 |
11.39 |
21 |
4025 |
卖出 |
| 09:36:31 |
11.39 |
12 |
4037 |
买入 |
| 09:36:34 |
11.39 |
28 |
4065 |
买入 |
| 09:36:37 |
11.39 |
23 |
4088 |
买入 |
| 09:36:40 |
11.38 |
51 |
4139 |
卖出 |
| 09:36:46 |
11.38 |
1 |
4140 |
卖出 |
| 09:36:55 |
11.38 |
1 |
4141 |
卖出 |
| 09:36:58 |
11.39 |
5 |
4146 |
买入 |
| 09:37:07 |
11.39 |
1 |
4147 |
买入 |
| 09:37:10 |
11.39 |
29 |
4176 |
买入 |
| 09:37:13 |
11.39 |
3 |
4179 |
卖出 |
| 09:37:16 |
11.39 |
4 |
4183 |
卖出 |
| 09:37:19 |
11.38 |
60 |
4243 |
卖出 |
| 09:37:22 |
11.39 |
7 |
4250 |
买入 |
| 09:37:28 |
11.38 |
6 |
4256 |
卖出 |
| 09:37:31 |
11.38 |
11 |
4267 |
卖出 |
| 09:37:34 |
11.38 |
168 |
4435 |
卖出 |
| 09:37:37 |
11.36 |
2 |
4437 |
卖出 |
| 09:37:40 |
11.35 |
44 |
4481 |
卖出 |
| 09:37:43 |
11.35 |
64 |
4545 |
卖出 |
| 09:37:46 |
11.36 |
1 |
4546 |
买入 |
| 09:37:49 |
11.37 |
20 |
4566 |
买入 |
| 09:37:55 |
11.37 |
2 |
4568 |
买入 |
| 09:37:58 |
11.37 |
3 |
4571 |
买入 |
| 09:38:01 |
11.37 |
1 |
4572 |
卖出 |
| 09:38:04 |
11.39 |
2 |
4574 |
买入 |
| 09:38:07 |
11.37 |
25 |
4599 |
卖出 |
| 09:38:13 |
11.37 |
2 |
4601 |
卖出 |
| 09:38:16 |
11.38 |
74 |
4675 |
买入 |
| 09:38:19 |
11.38 |
19 |
4694 |
买入 |
| 09:38:22 |
11.37 |
10 |
4704 |
卖出 |
| 09:38:28 |
11.37 |
28 |
4732 |
卖出 |
| 09:38:31 |
11.37 |
3 |
4735 |
卖出 |
| 09:38:34 |
11.37 |
61 |
4796 |
卖出 |
| 09:38:37 |
11.37 |
8 |
4804 |
买入 |
| 09:38:40 |
11.37 |
2 |
4806 |
买入 |
| 09:38:43 |
11.36 |
3 |
4809 |
卖出 |
| 09:38:46 |
11.36 |
2 |
4811 |
卖出 |
| 09:38:49 |
11.36 |
51 |
4862 |
卖出 |
| 09:38:55 |
11.35 |
8 |
4870 |
卖出 |
| 09:39:01 |
11.36 |
14 |
4884 |
买入 |
| 09:39:04 |
11.36 |
5 |
4889 |
买入 |
| 09:39:07 |
11.36 |
42 |
4931 |
买入 |
| 09:39:10 |
11.36 |
35 |
4966 |
买入 |
| 09:39:13 |
11.36 |
34 |
5000 |
买入 |
| 09:39:16 |
11.37 |
115 |
5115 |
买入 |
| 09:39:19 |
11.35 |
136 |
5251 |
卖出 |
| 09:39:22 |
11.37 |
1 |
5252 |
买入 |
| 09:39:28 |
11.37 |
7 |
5259 |
买入 |
| 09:39:31 |
11.37 |
2 |
5261 |
买入 |
| 09:39:34 |
11.36 |
2 |
5263 |
卖出 |
| 09:39:37 |
11.36 |
10 |
5273 |
卖出 |
| 09:39:40 |
11.38 |
51 |
5324 |
买入 |
| 09:39:46 |
11.37 |
4 |
5328 |
卖出 |
| 09:39:49 |
11.37 |
3 |
5331 |
卖出 |
| 09:39:52 |
11.37 |
6 |
5337 |
卖出 |
| 09:40:04 |
11.38 |
1 |
5338 |
买入 |
| 09:40:07 |
11.38 |
1 |
5339 |
买入 |
| 09:40:22 |
11.39 |
14 |
5353 |
买入 |
| 09:40:34 |
11.39 |
3 |
5356 |
买入 |
| 09:40:37 |
11.39 |
6 |
5362 |
买入 |
| 09:40:46 |
11.39 |
2 |
5364 |
买入 |
| 09:40:49 |
11.39 |
2 |
5366 |
买入 |
| 09:40:52 |
11.39 |
10 |
5376 |
买入 |
| 09:40:58 |
11.39 |
17 |
5393 |
买入 |
| 09:41:01 |
11.38 |
7 |
5400 |
卖出 |
| 09:41:04 |
11.38 |
12 |
5412 |
卖出 |
| 09:41:07 |
11.38 |
48 |
5460 |
卖出 |
| 09:41:10 |
11.38 |
26 |
5486 |
卖出 |
| 09:41:13 |
11.38 |
23 |
5509 |
卖出 |
| 09:41:16 |
11.37 |
20 |
5529 |
卖出 |
| 09:41:25 |
11.37 |
7 |
5536 |
买入 |
| 09:41:34 |
11.37 |
46 |
5582 |
买入 |
| 09:41:37 |
11.38 |
3 |
5585 |
买入 |
| 09:41:40 |
11.37 |
7 |
5592 |
卖出 |
| 09:41:43 |
11.37 |
63 |
5655 |
卖出 |
| 09:41:46 |
11.37 |
6 |
5661 |
买入 |
| 09:41:49 |
11.37 |
2 |
5663 |
买入 |
| 09:41:52 |
11.36 |
47 |
5710 |
卖出 |
| 09:41:58 |
11.37 |
2 |
5712 |
买入 |
| 09:42:01 |
11.36 |
1 |
5713 |
卖出 |
| 09:42:04 |
11.36 |
9 |
5722 |
卖出 |
| 09:42:07 |
11.36 |
78 |
5800 |
买入 |
| 09:42:10 |
11.36 |
26 |
5826 |
卖出 |
| 09:42:13 |
11.34 |
1 |
5827 |
卖出 |
| 09:42:19 |
11.35 |
7 |
5834 |
买入 |
| 09:42:22 |
11.34 |
7 |
5841 |
卖出 |
| 09:42:25 |
11.34 |
10 |
5851 |
卖出 |
| 09:42:28 |
11.34 |
1 |
5852 |
卖出 |
| 09:42:34 |
11.31 |
155 |
6007 |
卖出 |
| 09:42:37 |
11.31 |
17 |
6024 |
卖出 |
| 09:42:40 |
11.34 |
17 |
6041 |
买入 |
| 09:42:46 |
11.34 |
9 |
6050 |
买入 |
| 09:42:49 |
11.34 |
22 |
6072 |
买入 |
| 09:42:52 |
11.33 |
5 |
6077 |
卖出 |
| 09:43:01 |
11.33 |
2 |
6079 |
卖出 |
| 09:43:04 |
11.34 |
40 |
6119 |
买入 |
| 09:43:07 |
11.34 |
16 |
6135 |
买入 |
| 09:43:10 |
11.33 |
5 |
6140 |
卖出 |
| 09:43:13 |
11.33 |
1 |
6141 |
卖出 |
| 09:43:16 |
11.33 |
5 |
6146 |
卖出 |
| 09:43:19 |
11.33 |
8 |
6154 |
买入 |
| 09:43:25 |
11.32 |
3 |
6157 |
卖出 |
| 09:43:31 |
11.32 |
1 |
6158 |
卖出 |
| 09:43:52 |
11.32 |
9 |
6167 |
卖出 |
| 09:43:58 |
11.32 |
57 |
6224 |
卖出 |
| 09:44:01 |
11.32 |
4 |
6228 |
卖出 |
| 09:44:07 |
11.33 |
11 |
6239 |
买入 |
| 09:44:10 |
11.32 |
4 |
6243 |
卖出 |
| 09:44:16 |
11.33 |
18 |
6261 |
买入 |
| 09:44:19 |
11.32 |
170 |
6431 |
卖出 |
| 09:44:22 |
11.34 |
14 |
6445 |
买入 |
| 09:44:25 |
11.34 |
1 |
6446 |
买入 |
| 09:44:28 |
11.33 |
10 |
6456 |
卖出 |
| 09:44:31 |
11.34 |
27 |
6483 |
买入 |
| 09:44:34 |
11.34 |
5 |
6488 |
买入 |
| 09:44:40 |
11.34 |
13 |
6501 |
买入 |
| 09:44:43 |
11.34 |
1 |
6502 |
买入 |
| 09:44:46 |
11.39 |
52 |
6554 |
买入 |
| 09:44:49 |
11.34 |
7 |
6561 |
卖出 |
| 09:44:52 |
11.34 |
3 |
6564 |
买入 |
| 09:44:55 |
11.34 |
1 |
6565 |
买入 |
| 09:44:58 |
11.34 |
14 |
6579 |
买入 |
| 09:45:07 |
11.36 |
1 |
6580 |
买入 |
| 09:45:16 |
11.36 |
20 |
6600 |
买入 |
| 09:45:19 |
11.35 |
1 |
6601 |
卖出 |
| 09:45:25 |
11.35 |
1 |
6602 |
买入 |
| 09:45:37 |
11.36 |
1 |
6603 |
买入 |
| 09:45:43 |
11.35 |
32 |
6635 |
卖出 |
| 09:45:55 |
11.36 |
9 |
6644 |
买入 |
| 09:45:58 |
11.36 |
11 |
6655 |
买入 |
| 09:46:01 |
11.36 |
6 |
6661 |
买入 |
| 09:46:04 |
11.36 |
9 |
6670 |
卖出 |
| 09:46:07 |
11.36 |
14 |
6684 |
卖出 |
| 09:46:13 |
11.36 |
4 |
6688 |
买入 |
| 09:46:16 |
11.36 |
2 |
6690 |
买入 |
| 09:46:34 |
11.36 |
19 |
6709 |
卖出 |
| 09:46:37 |
11.38 |
41 |
6750 |
买入 |
| 09:46:40 |
11.37 |
60 |
6810 |
卖出 |
| 09:46:43 |
11.36 |
10 |
6820 |
卖出 |
| 09:47:01 |
11.36 |
7 |
6827 |
卖出 |
| 09:47:04 |
11.36 |
40 |
6867 |
买入 |
| 09:47:07 |
11.36 |
14 |
6881 |
买入 |
| 09:47:10 |
11.37 |
10 |
6891 |
买入 |
| 09:47:13 |
11.36 |
12 |
6903 |
卖出 |
| 09:47:25 |
11.36 |
6 |
6909 |
卖出 |
| 09:47:28 |
11.38 |
31 |
6940 |
买入 |
| 09:47:31 |
11.38 |
1 |
6941 |
买入 |
| 09:47:34 |
11.38 |
19 |
6960 |
买入 |
| 09:47:37 |
11.39 |
1 |
6961 |
买入 |
| 09:47:52 |
11.39 |
1 |
6962 |
买入 |
| 09:47:58 |
11.38 |
4 |
6966 |
买入 |
| 09:48:01 |
11.37 |
7 |
6973 |
卖出 |
| 09:48:07 |
11.37 |
3 |
6976 |
卖出 |
| 09:48:13 |
11.37 |
7 |
6983 |
卖出 |
| 09:48:19 |
11.37 |
30 |
7013 |
卖出 |
| 09:48:22 |
11.38 |
2 |
7015 |
买入 |
| 09:48:31 |
11.38 |
1 |
7016 |
买入 |
| 09:48:40 |
11.38 |
1 |
7017 |
买入 |
| 09:48:43 |
11.38 |
1 |
7018 |
卖出 |
| 09:48:46 |
11.38 |
5 |
7023 |
卖出 |
| 09:48:49 |
11.38 |
1 |
7024 |
卖出 |
| 09:49:04 |
11.37 |
1 |
7025 |
卖出 |
| 09:49:10 |
11.37 |
1 |
7026 |
卖出 |
| 09:49:25 |
11.38 |
2 |
7028 |
买入 |
| 09:49:28 |
11.38 |
10 |
7038 |
买入 |
| 09:49:31 |
11.38 |
9 |
7047 |
卖出 |
| 09:49:34 |
11.37 |
34 |
7081 |
卖出 |
| 09:49:37 |
11.38 |
11 |
7092 |
买入 |
| 09:49:40 |
11.38 |
3 |
7095 |
买入 |
| 09:49:46 |
11.38 |
11 |
7106 |
卖出 |
| 09:49:49 |
11.39 |
2 |
7108 |
买入 |
| 09:49:55 |
11.38 |
6 |
7114 |
卖出 |
| 09:49:58 |
11.38 |
6 |
7120 |
买入 |
| 09:50:01 |
11.37 |
9 |
7129 |
卖出 |