新国脉[600640]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.05 |
10 |
10 |
集合竞价 |
| 09:15:08 |
9.05 |
10 |
10 |
集合竞价 |
| 09:15:11 |
9.02 |
12 |
12 |
集合竞价 |
| 09:15:20 |
9 |
27 |
27 |
集合竞价 |
| 09:15:38 |
8.9 |
63 |
63 |
集合竞价 |
| 09:16:02 |
8.9 |
63 |
63 |
集合竞价 |
| 09:16:23 |
8.9 |
83 |
83 |
集合竞价 |
| 09:17:23 |
8.9 |
93 |
93 |
集合竞价 |
| 09:17:29 |
8.9 |
114 |
114 |
集合竞价 |
| 09:18:26 |
8.9 |
114 |
114 |
集合竞价 |
| 09:18:29 |
8.9 |
114 |
114 |
集合竞价 |
| 09:18:41 |
8.9 |
117 |
117 |
集合竞价 |
| 09:18:44 |
8.9 |
96 |
96 |
集合竞价 |
| 09:19:02 |
8.9 |
117 |
117 |
集合竞价 |
| 09:19:14 |
8.9 |
117 |
117 |
集合竞价 |
| 09:19:35 |
8.9 |
120 |
120 |
集合竞价 |
| 09:20:05 |
8.9 |
124 |
124 |
集合竞价 |
| 09:20:47 |
8.9 |
127 |
127 |
集合竞价 |
| 09:21:23 |
8.9 |
127 |
127 |
集合竞价 |
| 09:21:56 |
8.9 |
127 |
127 |
集合竞价 |
| 09:22:17 |
8.9 |
127 |
127 |
集合竞价 |
| 09:22:26 |
8.9 |
132 |
132 |
集合竞价 |
| 09:22:29 |
8.9 |
155 |
155 |
集合竞价 |
| 09:22:32 |
8.9 |
157 |
157 |
集合竞价 |
| 09:22:35 |
8.9 |
207 |
207 |
集合竞价 |
| 09:22:38 |
8.9 |
209 |
209 |
集合竞价 |
| 09:22:50 |
8.9 |
209 |
209 |
集合竞价 |
| 09:23:08 |
8.9 |
215 |
215 |
集合竞价 |
| 09:23:29 |
8.9 |
215 |
215 |
集合竞价 |
| 09:23:32 |
8.9 |
215 |
215 |
集合竞价 |
| 09:23:35 |
8.9 |
215 |
215 |
集合竞价 |
| 09:23:56 |
8.9 |
215 |
215 |
集合竞价 |
| 09:24:35 |
8.9 |
365 |
365 |
集合竞价 |
| 09:24:38 |
8.9 |
366 |
366 |
集合竞价 |
| 09:24:50 |
8.9 |
367 |
367 |
集合竞价 |
| 09:24:53 |
8.9 |
367 |
367 |
集合竞价 |
| 09:24:56 |
8.9 |
411 |
411 |
集合竞价 |
| 09:24:59 |
8.9 |
517 |
517 |
集合竞价 |
| 09:25:03 |
8.9 |
517 |
1034 |
卖出 |
| 09:30:02 |
8.91 |
173 |
1207 |
买入 |
| 09:30:05 |
8.91 |
191 |
1398 |
卖出 |
| 09:30:08 |
8.91 |
69 |
1467 |
卖出 |
| 09:30:11 |
8.9 |
372 |
1839 |
卖出 |
| 09:30:14 |
8.89 |
208 |
2047 |
卖出 |
| 09:30:17 |
8.89 |
100 |
2147 |
买入 |
| 09:30:20 |
8.86 |
86 |
2233 |
卖出 |
| 09:30:23 |
8.87 |
117 |
2350 |
买入 |
| 09:30:26 |
8.86 |
147 |
2497 |
买入 |
| 09:30:29 |
8.85 |
36 |
2533 |
买入 |
| 09:30:32 |
8.85 |
92 |
2625 |
买入 |
| 09:30:35 |
8.82 |
169 |
2794 |
卖出 |
| 09:30:38 |
8.82 |
184 |
2978 |
买入 |
| 09:30:41 |
8.8 |
39 |
3017 |
卖出 |
| 09:30:44 |
8.81 |
35 |
3052 |
买入 |
| 09:30:47 |
8.8 |
48 |
3100 |
卖出 |
| 09:30:50 |
8.8 |
37 |
3137 |
买入 |
| 09:30:53 |
8.8 |
14 |
3151 |
卖出 |
| 09:30:56 |
8.82 |
47 |
3198 |
买入 |
| 09:30:59 |
8.83 |
18 |
3216 |
买入 |
| 09:31:02 |
8.83 |
2 |
3218 |
买入 |
| 09:31:05 |
8.82 |
39 |
3257 |
卖出 |
| 09:31:08 |
8.83 |
62 |
3319 |
买入 |
| 09:31:11 |
8.85 |
38 |
3357 |
买入 |
| 09:31:14 |
8.86 |
90 |
3447 |
买入 |
| 09:31:17 |
8.86 |
21 |
3468 |
卖出 |
| 09:31:20 |
8.86 |
10 |
3478 |
卖出 |
| 09:31:23 |
8.88 |
31 |
3509 |
买入 |
| 09:31:29 |
8.88 |
16 |
3525 |
买入 |
| 09:31:32 |
8.86 |
152 |
3677 |
卖出 |
| 09:31:35 |
8.9 |
60 |
3737 |
买入 |
| 09:31:38 |
8.9 |
4 |
3741 |
卖出 |
| 09:31:41 |
8.9 |
116 |
3857 |
卖出 |
| 09:31:44 |
8.9 |
1 |
3858 |
买入 |
| 09:31:50 |
8.9 |
13 |
3871 |
买入 |
| 09:31:53 |
8.9 |
6 |
3877 |
买入 |
| 09:31:56 |
8.9 |
67 |
3944 |
买入 |
| 09:32:02 |
8.9 |
3 |
3947 |
卖出 |
| 09:32:05 |
8.9 |
142 |
4089 |
卖出 |
| 09:32:08 |
8.89 |
2 |
4091 |
买入 |
| 09:32:11 |
8.9 |
143 |
4234 |
买入 |
| 09:32:14 |
8.9 |
21 |
4255 |
买入 |
| 09:32:17 |
8.9 |
45 |
4300 |
买入 |
| 09:32:20 |
8.89 |
17 |
4317 |
卖出 |
| 09:32:23 |
8.9 |
47 |
4364 |
买入 |
| 09:32:26 |
8.89 |
11 |
4375 |
卖出 |
| 09:32:29 |
8.88 |
42 |
4417 |
卖出 |
| 09:32:38 |
8.89 |
7 |
4424 |
买入 |
| 09:32:41 |
8.89 |
6 |
4430 |
买入 |
| 09:32:44 |
8.89 |
19 |
4449 |
买入 |
| 09:32:47 |
8.89 |
148 |
4597 |
买入 |
| 09:32:50 |
8.9 |
15 |
4612 |
买入 |
| 09:32:53 |
8.9 |
7 |
4619 |
买入 |
| 09:32:56 |
8.9 |
6 |
4625 |
买入 |
| 09:33:02 |
8.9 |
1 |
4626 |
买入 |
| 09:33:05 |
8.9 |
24 |
4650 |
买入 |
| 09:33:08 |
8.9 |
38 |
4688 |
买入 |
| 09:33:11 |
8.9 |
11 |
4699 |
买入 |
| 09:33:14 |
8.92 |
13 |
4712 |
买入 |
| 09:33:20 |
8.92 |
3 |
4715 |
买入 |
| 09:33:23 |
8.92 |
6 |
4721 |
买入 |
| 09:33:26 |
8.9 |
57 |
4778 |
卖出 |
| 09:33:29 |
8.89 |
28 |
4806 |
卖出 |
| 09:33:32 |
8.91 |
15 |
4821 |
买入 |
| 09:33:35 |
8.91 |
4 |
4825 |
买入 |
| 09:33:38 |
8.91 |
7 |
4832 |
买入 |
| 09:33:41 |
8.9 |
2 |
4834 |
卖出 |
| 09:33:44 |
8.91 |
44 |
4878 |
买入 |
| 09:33:47 |
8.92 |
15 |
4893 |
买入 |
| 09:33:50 |
8.9 |
11 |
4904 |
卖出 |
| 09:33:53 |
8.92 |
13 |
4917 |
买入 |
| 09:33:56 |
8.9 |
26 |
4943 |
卖出 |
| 09:33:59 |
8.92 |
12 |
4955 |
买入 |
| 09:34:02 |
8.92 |
3 |
4958 |
卖出 |
| 09:34:05 |
8.91 |
13 |
4971 |
卖出 |
| 09:34:08 |
8.92 |
19 |
4990 |
买入 |
| 09:34:11 |
8.91 |
27 |
5017 |
卖出 |
| 09:34:14 |
8.9 |
53 |
5070 |
卖出 |
| 09:34:17 |
8.9 |
16 |
5086 |
卖出 |
| 09:34:20 |
8.9 |
9 |
5095 |
卖出 |
| 09:34:23 |
8.91 |
14 |
5109 |
买入 |
| 09:34:26 |
8.91 |
2 |
5111 |
买入 |
| 09:34:29 |
8.9 |
1 |
5112 |
卖出 |
| 09:34:32 |
8.91 |
15 |
5127 |
买入 |
| 09:34:35 |
8.91 |
4 |
5131 |
买入 |
| 09:34:38 |
8.89 |
75 |
5206 |
卖出 |
| 09:34:44 |
8.9 |
21 |
5227 |
卖出 |
| 09:34:47 |
8.9 |
176 |
5403 |
卖出 |
| 09:34:50 |
8.9 |
22 |
5425 |
卖出 |
| 09:34:53 |
8.89 |
2 |
5427 |
卖出 |
| 09:34:56 |
8.89 |
7 |
5434 |
卖出 |
| 09:34:59 |
8.88 |
258 |
5692 |
卖出 |
| 09:35:02 |
8.88 |
57 |
5749 |
卖出 |
| 09:35:05 |
8.87 |
31 |
5780 |
卖出 |
| 09:35:08 |
8.87 |
63 |
5843 |
卖出 |
| 09:35:11 |
8.87 |
27 |
5870 |
卖出 |
| 09:35:14 |
8.87 |
16 |
5886 |
卖出 |
| 09:35:17 |
8.88 |
67 |
5953 |
买入 |
| 09:35:20 |
8.89 |
4 |
5957 |
买入 |
| 09:35:23 |
8.89 |
4 |
5961 |
买入 |
| 09:35:26 |
8.88 |
26 |
5987 |
卖出 |
| 09:35:29 |
8.88 |
9 |
5996 |
卖出 |
| 09:35:32 |
8.88 |
33 |
6029 |
买入 |
| 09:35:35 |
8.88 |
20 |
6049 |
卖出 |
| 09:35:38 |
8.89 |
42 |
6091 |
买入 |
| 09:35:41 |
8.88 |
16 |
6107 |
卖出 |
| 09:35:44 |
8.88 |
5 |
6112 |
买入 |
| 09:35:47 |
8.87 |
5 |
6117 |
卖出 |
| 09:35:50 |
8.88 |
10 |
6127 |
买入 |
| 09:35:53 |
8.88 |
15 |
6142 |
买入 |
| 09:35:56 |
8.89 |
5 |
6147 |
买入 |
| 09:36:02 |
8.88 |
21 |
6168 |
卖出 |
| 09:36:05 |
8.88 |
20 |
6188 |
买入 |
| 09:36:08 |
8.88 |
23 |
6211 |
买入 |
| 09:36:11 |
8.88 |
41 |
6252 |
买入 |
| 09:36:14 |
8.87 |
8 |
6260 |
卖出 |
| 09:36:17 |
8.88 |
25 |
6285 |
买入 |
| 09:36:20 |
8.87 |
96 |
6381 |
卖出 |
| 09:36:23 |
8.87 |
27 |
6408 |
卖出 |
| 09:36:26 |
8.88 |
24 |
6432 |
买入 |
| 09:36:29 |
8.9 |
11 |
6443 |
买入 |
| 09:36:32 |
8.9 |
1 |
6444 |
买入 |
| 09:36:35 |
8.9 |
10 |
6454 |
买入 |
| 09:36:38 |
8.9 |
17 |
6471 |
买入 |
| 09:36:41 |
8.9 |
16 |
6487 |
买入 |
| 09:36:44 |
8.89 |
32 |
6519 |
卖出 |
| 09:36:47 |
8.92 |
27 |
6546 |
买入 |
| 09:36:50 |
8.91 |
69 |
6615 |
卖出 |
| 09:36:56 |
8.93 |
4 |
6619 |
买入 |
| 09:36:59 |
8.94 |
4 |
6623 |
买入 |
| 09:37:02 |
8.94 |
56 |
6679 |
买入 |
| 09:37:05 |
8.94 |
1 |
6680 |
买入 |
| 09:37:08 |
8.93 |
3 |
6683 |
买入 |
| 09:37:11 |
8.94 |
14 |
6697 |
买入 |
| 09:37:14 |
8.94 |
3 |
6700 |
卖出 |
| 09:37:17 |
8.95 |
14 |
6714 |
买入 |
| 09:37:20 |
8.94 |
11 |
6725 |
卖出 |
| 09:37:23 |
8.95 |
4 |
6729 |
买入 |
| 09:37:26 |
8.96 |
2 |
6731 |
买入 |
| 09:37:29 |
8.95 |
12 |
6743 |
买入 |
| 09:37:35 |
8.95 |
56 |
6799 |
卖出 |
| 09:37:38 |
8.96 |
21 |
6820 |
买入 |
| 09:37:44 |
8.97 |
7 |
6827 |
买入 |
| 09:37:47 |
8.97 |
10 |
6837 |
买入 |
| 09:37:50 |
8.97 |
3 |
6840 |
买入 |
| 09:37:53 |
8.97 |
6 |
6846 |
买入 |
| 09:37:56 |
8.96 |
18 |
6864 |
卖出 |
| 09:37:59 |
8.96 |
37 |
6901 |
卖出 |
| 09:38:02 |
8.96 |
1 |
6902 |
卖出 |
| 09:38:05 |
8.96 |
61 |
6963 |
卖出 |
| 09:38:11 |
8.96 |
16 |
6979 |
买入 |
| 09:38:14 |
8.96 |
4 |
6983 |
买入 |
| 09:38:17 |
8.95 |
180 |
7163 |
卖出 |
| 09:38:20 |
8.95 |
4 |
7167 |
卖出 |
| 09:38:23 |
8.95 |
16 |
7183 |
卖出 |
| 09:38:26 |
8.95 |
6 |
7189 |
买入 |
| 09:38:29 |
8.95 |
28 |
7217 |
买入 |
| 09:38:32 |
8.94 |
22 |
7239 |
卖出 |
| 09:38:35 |
8.95 |
10 |
7249 |
买入 |
| 09:38:38 |
8.96 |
6 |
7255 |
买入 |
| 09:38:41 |
8.96 |
5 |
7260 |
买入 |
| 09:38:44 |
8.97 |
9 |
7269 |
买入 |
| 09:38:47 |
8.97 |
3 |
7272 |
买入 |
| 09:38:53 |
8.97 |
33 |
7305 |
买入 |
| 09:38:56 |
8.96 |
1 |
7306 |
卖出 |
| 09:39:02 |
8.97 |
1 |
7307 |
买入 |
| 09:39:05 |
8.97 |
39 |
7346 |
买入 |
| 09:39:08 |
8.97 |
7 |
7353 |
买入 |
| 09:39:11 |
8.98 |
65 |
7418 |
买入 |
| 09:39:14 |
8.98 |
9 |
7427 |
买入 |
| 09:39:17 |
8.98 |
62 |
7489 |
买入 |
| 09:39:20 |
8.98 |
56 |
7545 |
卖出 |
| 09:39:23 |
8.98 |
109 |
7654 |
卖出 |
| 09:39:26 |
8.98 |
53 |
7707 |
买入 |
| 09:39:29 |
8.98 |
1 |
7708 |
买入 |
| 09:39:32 |
8.98 |
21 |
7729 |
买入 |
| 09:39:35 |
8.99 |
35 |
7764 |
买入 |
| 09:39:38 |
8.98 |
11 |
7775 |
买入 |
| 09:39:41 |
8.98 |
2 |
7777 |
买入 |
| 09:39:44 |
8.99 |
24 |
7801 |
买入 |
| 09:39:47 |
8.98 |
32 |
7833 |
买入 |
| 09:39:53 |
8.96 |
52 |
7885 |
卖出 |
| 09:39:56 |
8.97 |
49 |
7934 |
买入 |
| 09:39:59 |
8.97 |
1 |
7935 |
买入 |
| 09:40:02 |
8.97 |
2 |
7937 |
买入 |
| 09:40:11 |
8.97 |
1 |
7938 |
买入 |
| 09:40:14 |
8.97 |
1 |
7939 |
买入 |
| 09:40:17 |
8.97 |
8 |
7947 |
买入 |
| 09:40:23 |
8.96 |
21 |
7968 |
卖出 |
| 09:40:26 |
8.96 |
25 |
7993 |
卖出 |
| 09:40:29 |
8.96 |
8 |
8001 |
买入 |
| 09:40:32 |
8.96 |
2 |
8003 |
买入 |
| 09:40:35 |
8.97 |
18 |
8021 |
买入 |
| 09:40:38 |
8.97 |
13 |
8034 |
买入 |
| 09:40:44 |
8.96 |
32 |
8066 |
卖出 |
| 09:40:47 |
8.96 |
6 |
8072 |
卖出 |
| 09:40:50 |
8.96 |
14 |
8086 |
卖出 |
| 09:40:53 |
8.95 |
19 |
8105 |
卖出 |
| 09:40:56 |
8.95 |
19 |
8124 |
卖出 |
| 09:41:02 |
8.94 |
3 |
8127 |
卖出 |
| 09:41:05 |
8.93 |
97 |
8224 |
卖出 |
| 09:41:08 |
8.96 |
25 |
8249 |
买入 |
| 09:41:11 |
8.95 |
1 |
8250 |
卖出 |
| 09:41:17 |
8.96 |
3 |
8253 |
买入 |
| 09:41:20 |
8.96 |
9 |
8262 |
买入 |
| 09:41:23 |
8.96 |
3 |
8265 |
买入 |
| 09:41:32 |
8.95 |
7 |
8272 |
卖出 |
| 09:41:38 |
8.95 |
4 |
8276 |
买入 |
| 09:41:41 |
8.94 |
30 |
8306 |
卖出 |
| 09:41:44 |
8.96 |
26 |
8332 |
买入 |
| 09:41:50 |
8.95 |
14 |
8346 |
卖出 |
| 09:41:53 |
8.96 |
53 |
8399 |
买入 |
| 09:41:56 |
8.96 |
5 |
8404 |
买入 |
| 09:42:05 |
8.96 |
3 |
8407 |
买入 |
| 09:42:08 |
8.95 |
9 |
8416 |
卖出 |
| 09:42:11 |
8.96 |
36 |
8452 |
买入 |
| 09:42:14 |
8.96 |
43 |
8495 |
买入 |
| 09:42:17 |
8.96 |
11 |
8506 |
买入 |
| 09:42:20 |
8.97 |
118 |
8624 |
买入 |
| 09:42:23 |
8.97 |
1 |
8625 |
买入 |
| 09:42:26 |
8.97 |
3 |
8628 |
买入 |
| 09:42:29 |
8.96 |
36 |
8664 |
卖出 |
| 09:42:38 |
8.97 |
2 |
8666 |
买入 |
| 09:42:41 |
8.97 |
49 |
8715 |
买入 |
| 09:42:56 |
8.97 |
18 |
8733 |
卖出 |
| 09:42:59 |
8.96 |
1 |
8734 |
卖出 |
| 09:43:02 |
8.97 |
3 |
8737 |
买入 |
| 09:43:11 |
8.96 |
28 |
8765 |
卖出 |
| 09:43:14 |
8.96 |
15 |
8780 |
卖出 |
| 09:43:17 |
8.97 |
31 |
8811 |
买入 |
| 09:43:20 |
8.97 |
2 |
8813 |
卖出 |
| 09:43:26 |
8.97 |
3 |
8816 |
卖出 |
| 09:43:29 |
8.97 |
2 |
8818 |
卖出 |
| 09:43:32 |
8.98 |
24 |
8842 |
买入 |
| 09:43:35 |
8.98 |
1 |
8843 |
买入 |
| 09:43:41 |
8.97 |
32 |
8875 |
卖出 |
| 09:44:02 |
8.97 |
20 |
8895 |
买入 |
| 09:44:05 |
8.96 |
2 |
8897 |
卖出 |
| 09:44:11 |
8.99 |
12 |
8909 |
买入 |
| 09:44:14 |
8.96 |
2 |
8911 |
卖出 |
| 09:44:23 |
8.97 |
63 |
8974 |
买入 |
| 09:44:26 |
8.95 |
13 |
8987 |
卖出 |
| 09:44:32 |
8.96 |
3 |
8990 |
买入 |
| 09:44:50 |
8.96 |
5 |
8995 |
买入 |
| 09:44:53 |
8.96 |
9 |
9004 |
买入 |
| 09:44:56 |
8.96 |
5 |
9009 |
买入 |
| 09:45:05 |
8.95 |
2 |
9011 |
卖出 |
| 09:45:08 |
8.95 |
6 |
9017 |
卖出 |
| 09:45:14 |
8.96 |
4 |
9021 |
买入 |
| 09:45:17 |
8.96 |
42 |
9063 |
买入 |
| 09:45:20 |
8.96 |
44 |
9107 |
买入 |
| 09:45:29 |
8.96 |
16 |
9123 |
卖出 |
| 09:45:38 |
8.97 |
20 |
9143 |
买入 |
| 09:45:41 |
8.97 |
7 |
9150 |
卖出 |
| 09:45:44 |
8.97 |
5 |
9155 |
卖出 |
| 09:45:53 |
8.97 |
2 |
9157 |
买入 |
| 09:45:56 |
8.98 |
15 |
9172 |
买入 |
| 09:45:59 |
8.98 |
4 |
9176 |
买入 |
| 09:46:02 |
8.98 |
2 |
9178 |
买入 |
| 09:46:05 |
8.98 |
1 |
9179 |
卖出 |
| 09:46:11 |
8.98 |
10 |
9189 |
卖出 |