新国脉[600640]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.17 |
11 |
11 |
集合竞价 |
| 09:15:11 |
11.17 |
11 |
11 |
集合竞价 |
| 09:15:41 |
11.17 |
14 |
14 |
集合竞价 |
| 09:16:20 |
11.07 |
29 |
29 |
集合竞价 |
| 09:16:53 |
11.07 |
29 |
29 |
集合竞价 |
| 09:16:59 |
11.17 |
11 |
11 |
集合竞价 |
| 09:20:02 |
11.17 |
11 |
11 |
集合竞价 |
| 09:20:11 |
11.17 |
11 |
11 |
集合竞价 |
| 09:20:17 |
11.17 |
11 |
11 |
集合竞价 |
| 09:23:17 |
11.17 |
11 |
11 |
集合竞价 |
| 09:23:44 |
11.17 |
14 |
14 |
集合竞价 |
| 09:24:17 |
11.17 |
17 |
17 |
集合竞价 |
| 09:24:26 |
11.17 |
17 |
17 |
集合竞价 |
| 09:24:32 |
11.17 |
17 |
17 |
集合竞价 |
| 09:24:35 |
11.17 |
17 |
17 |
集合竞价 |
| 09:24:50 |
11.17 |
57 |
57 |
集合竞价 |
| 09:24:53 |
11.17 |
60 |
60 |
集合竞价 |
| 09:24:56 |
11.17 |
61 |
61 |
集合竞价 |
| 09:24:59 |
11.17 |
68 |
68 |
集合竞价 |
| 09:25:04 |
11.16 |
68 |
136 |
买入 |
| 09:30:02 |
11.15 |
5 |
141 |
卖出 |
| 09:30:05 |
11.1 |
53 |
194 |
卖出 |
| 09:30:08 |
11.12 |
16 |
210 |
买入 |
| 09:30:11 |
11.11 |
79 |
289 |
买入 |
| 09:30:14 |
11.1 |
35 |
324 |
卖出 |
| 09:30:17 |
11.09 |
56 |
380 |
买入 |
| 09:30:20 |
11.1 |
32 |
412 |
买入 |
| 09:30:23 |
11.1 |
19 |
431 |
买入 |
| 09:30:26 |
11.09 |
7 |
438 |
卖出 |
| 09:30:29 |
11.09 |
39 |
477 |
卖出 |
| 09:30:32 |
11.08 |
22 |
499 |
买入 |
| 09:30:35 |
11.09 |
20 |
519 |
买入 |
| 09:30:38 |
11.08 |
4 |
523 |
卖出 |
| 09:30:41 |
11.09 |
5 |
528 |
买入 |
| 09:30:44 |
11.08 |
1 |
529 |
卖出 |
| 09:30:47 |
11.06 |
10 |
539 |
卖出 |
| 09:30:50 |
11.05 |
5 |
544 |
卖出 |
| 09:30:53 |
11.09 |
100 |
644 |
买入 |
| 09:30:56 |
11.09 |
21 |
665 |
买入 |
| 09:30:59 |
11.06 |
13 |
678 |
卖出 |
| 09:31:02 |
11.09 |
9 |
687 |
买入 |
| 09:31:05 |
11.06 |
10 |
697 |
卖出 |
| 09:31:08 |
11.1 |
6 |
703 |
买入 |
| 09:31:11 |
11.1 |
8 |
711 |
买入 |
| 09:31:14 |
11.11 |
5 |
716 |
买入 |
| 09:31:17 |
11.1 |
1 |
717 |
卖出 |
| 09:31:20 |
11.09 |
3 |
720 |
买入 |
| 09:31:26 |
11.1 |
6 |
726 |
买入 |
| 09:31:29 |
11.1 |
1 |
727 |
卖出 |
| 09:31:35 |
11.1 |
22 |
749 |
买入 |
| 09:31:38 |
11.1 |
7 |
756 |
买入 |
| 09:31:44 |
11.08 |
3 |
759 |
卖出 |
| 09:31:50 |
11.08 |
6 |
765 |
卖出 |
| 09:31:53 |
11.08 |
6 |
771 |
买入 |
| 09:31:56 |
11.08 |
2 |
773 |
卖出 |
| 09:32:02 |
11.08 |
1 |
774 |
卖出 |
| 09:32:08 |
11.12 |
13 |
787 |
买入 |
| 09:32:11 |
11.08 |
17 |
804 |
卖出 |
| 09:32:14 |
11.08 |
3 |
807 |
卖出 |
| 09:32:17 |
11.08 |
15 |
822 |
买入 |
| 09:32:23 |
11.08 |
3 |
825 |
卖出 |
| 09:32:26 |
11.14 |
34 |
859 |
买入 |
| 09:32:35 |
11.13 |
3 |
862 |
买入 |
| 09:32:41 |
11.09 |
30 |
892 |
卖出 |
| 09:32:44 |
11.12 |
10 |
902 |
买入 |
| 09:32:53 |
11.11 |
34 |
936 |
买入 |
| 09:32:56 |
11.09 |
18 |
954 |
卖出 |
| 09:33:02 |
11.09 |
7 |
961 |
卖出 |
| 09:33:05 |
11.09 |
7 |
968 |
卖出 |
| 09:33:08 |
11.09 |
5 |
973 |
卖出 |
| 09:33:14 |
11.09 |
10 |
983 |
卖出 |
| 09:33:17 |
11.09 |
15 |
998 |
买入 |
| 09:33:20 |
11.09 |
2 |
1000 |
买入 |
| 09:33:23 |
11.09 |
1 |
1001 |
卖出 |
| 09:33:32 |
11.09 |
4 |
1005 |
卖出 |
| 09:33:35 |
11.09 |
23 |
1028 |
卖出 |
| 09:33:41 |
11.1 |
2 |
1030 |
买入 |
| 09:33:44 |
11.15 |
178 |
1208 |
买入 |
| 09:33:47 |
11.09 |
3 |
1211 |
卖出 |
| 09:33:50 |
11.1 |
5 |
1216 |
买入 |
| 09:33:53 |
11.11 |
19 |
1235 |
买入 |
| 09:33:56 |
11.13 |
1 |
1236 |
买入 |
| 09:33:59 |
11.11 |
8 |
1244 |
卖出 |
| 09:34:02 |
11.11 |
3 |
1247 |
卖出 |
| 09:34:05 |
11.11 |
1 |
1248 |
卖出 |
| 09:34:08 |
11.11 |
1 |
1249 |
卖出 |
| 09:34:11 |
11.11 |
1 |
1250 |
卖出 |
| 09:34:26 |
11.13 |
5 |
1255 |
买入 |
| 09:34:29 |
11.13 |
2 |
1257 |
买入 |
| 09:34:44 |
11.1 |
1 |
1258 |
卖出 |
| 09:34:47 |
11.09 |
2 |
1260 |
卖出 |
| 09:34:50 |
11.09 |
1 |
1261 |
卖出 |
| 09:34:53 |
11.1 |
29 |
1290 |
买入 |
| 09:34:56 |
11.1 |
2 |
1292 |
卖出 |
| 09:34:59 |
11.1 |
1 |
1293 |
卖出 |
| 09:35:11 |
11.11 |
96 |
1389 |
买入 |
| 09:35:17 |
11.1 |
1 |
1390 |
买入 |
| 09:35:20 |
11.11 |
6 |
1396 |
买入 |
| 09:35:23 |
11.1 |
7 |
1403 |
卖出 |
| 09:35:26 |
11.1 |
6 |
1409 |
买入 |
| 09:35:29 |
11.09 |
4 |
1413 |
卖出 |
| 09:35:41 |
11.09 |
103 |
1516 |
卖出 |
| 09:35:56 |
11.11 |
3 |
1519 |
买入 |
| 09:36:02 |
11.09 |
4 |
1523 |
卖出 |
| 09:36:11 |
11.09 |
12 |
1535 |
卖出 |
| 09:36:14 |
11.1 |
1 |
1536 |
买入 |
| 09:36:17 |
11.09 |
1 |
1537 |
卖出 |
| 09:36:29 |
11.1 |
1 |
1538 |
买入 |
| 09:36:35 |
11.1 |
5 |
1543 |
买入 |
| 09:36:38 |
11.09 |
35 |
1578 |
卖出 |
| 09:36:44 |
11.1 |
20 |
1598 |
买入 |
| 09:36:50 |
11.1 |
3 |
1601 |
买入 |
| 09:36:53 |
11.1 |
13 |
1614 |
卖出 |
| 09:37:02 |
11.1 |
44 |
1658 |
卖出 |
| 09:37:05 |
11.1 |
1 |
1659 |
卖出 |
| 09:37:17 |
11.11 |
14 |
1673 |
买入 |
| 09:37:20 |
11.1 |
23 |
1696 |
卖出 |
| 09:37:23 |
11.11 |
8 |
1704 |
买入 |
| 09:37:26 |
11.12 |
8 |
1712 |
买入 |
| 09:37:35 |
11.12 |
5 |
1717 |
买入 |
| 09:37:38 |
11.12 |
5 |
1722 |
买入 |
| 09:37:41 |
11.14 |
18 |
1740 |
买入 |
| 09:38:20 |
11.12 |
33 |
1773 |
卖出 |
| 09:38:23 |
11.12 |
7 |
1780 |
卖出 |
| 09:38:29 |
11.12 |
26 |
1806 |
买入 |
| 09:38:32 |
11.12 |
9 |
1815 |
买入 |
| 09:38:41 |
11.11 |
8 |
1823 |
卖出 |
| 09:38:44 |
11.12 |
5 |
1828 |
买入 |
| 09:38:56 |
11.12 |
5 |
1833 |
买入 |
| 09:38:59 |
11.11 |
2 |
1835 |
卖出 |
| 09:39:02 |
11.11 |
62 |
1897 |
卖出 |
| 09:39:05 |
11.11 |
9 |
1906 |
卖出 |
| 09:39:08 |
11.1 |
1 |
1907 |
卖出 |
| 09:39:14 |
11.11 |
73 |
1980 |
买入 |
| 09:39:17 |
11.1 |
5 |
1985 |
卖出 |
| 09:39:20 |
11.1 |
4 |
1989 |
卖出 |
| 09:39:23 |
11.1 |
42 |
2031 |
卖出 |
| 09:39:29 |
11.1 |
7 |
2038 |
买入 |
| 09:39:41 |
11.09 |
1 |
2039 |
卖出 |
| 09:39:44 |
11.1 |
5 |
2044 |
买入 |
| 09:39:47 |
11.1 |
5 |
2049 |
买入 |
| 09:39:50 |
11.09 |
48 |
2097 |
卖出 |
| 09:39:53 |
11.09 |
24 |
2121 |
卖出 |
| 09:39:56 |
11.09 |
64 |
2185 |
卖出 |
| 09:39:59 |
11.08 |
15 |
2200 |
卖出 |
| 09:40:02 |
11.1 |
5 |
2205 |
买入 |
| 09:40:08 |
11.07 |
300 |
2505 |
卖出 |
| 09:40:11 |
11.08 |
53 |
2558 |
买入 |
| 09:40:14 |
11.08 |
1 |
2559 |
买入 |
| 09:40:17 |
11.08 |
5 |
2564 |
买入 |
| 09:40:26 |
11.07 |
1 |
2565 |
卖出 |
| 09:40:29 |
11.08 |
11 |
2576 |
买入 |
| 09:40:41 |
11.08 |
2 |
2578 |
买入 |
| 09:40:44 |
11.07 |
154 |
2732 |
卖出 |
| 09:40:50 |
11.07 |
8 |
2740 |
买入 |
| 09:40:53 |
11.06 |
17 |
2757 |
卖出 |
| 09:40:56 |
11.06 |
48 |
2805 |
卖出 |
| 09:41:02 |
11.07 |
23 |
2828 |
买入 |
| 09:41:05 |
11.06 |
48 |
2876 |
卖出 |
| 09:41:11 |
11.08 |
153 |
3029 |
买入 |
| 09:41:14 |
11.1 |
487 |
3516 |
买入 |
| 09:41:17 |
11.1 |
7 |
3523 |
买入 |
| 09:41:23 |
11.07 |
10 |
3533 |
卖出 |
| 09:41:32 |
11.07 |
4 |
3537 |
卖出 |
| 09:41:35 |
11.08 |
23 |
3560 |
买入 |
| 09:41:38 |
11.1 |
27 |
3587 |
买入 |
| 09:41:41 |
11.1 |
1 |
3588 |
买入 |
| 09:41:47 |
11.07 |
43 |
3631 |
卖出 |
| 09:41:53 |
11.1 |
1 |
3632 |
买入 |
| 09:42:02 |
11.1 |
1 |
3633 |
买入 |
| 09:42:11 |
11.08 |
1 |
3634 |
卖出 |
| 09:42:14 |
11.07 |
3 |
3637 |
卖出 |
| 09:42:29 |
11.07 |
5 |
3642 |
卖出 |
| 09:42:41 |
11.07 |
17 |
3659 |
卖出 |
| 09:42:44 |
11.07 |
64 |
3723 |
卖出 |
| 09:42:47 |
11.07 |
11 |
3734 |
卖出 |
| 09:42:53 |
11.07 |
3 |
3737 |
买入 |
| 09:42:59 |
11.07 |
13 |
3750 |
买入 |
| 09:43:02 |
11.06 |
80 |
3830 |
卖出 |
| 09:43:17 |
11.06 |
4 |
3834 |
卖出 |
| 09:43:23 |
11.06 |
19 |
3853 |
卖出 |
| 09:43:32 |
11.06 |
2 |
3855 |
卖出 |
| 09:43:35 |
11.06 |
2 |
3857 |
卖出 |
| 09:43:41 |
11.06 |
13 |
3870 |
卖出 |
| 09:43:44 |
11.05 |
129 |
3999 |
卖出 |
| 09:43:50 |
11.06 |
6 |
4005 |
买入 |
| 09:43:53 |
11.06 |
4 |
4009 |
卖出 |
| 09:44:05 |
11.05 |
1 |
4010 |
卖出 |
| 09:44:08 |
11.05 |
1 |
4011 |
卖出 |
| 09:44:14 |
11.05 |
1 |
4012 |
卖出 |
| 09:44:17 |
11.06 |
7 |
4019 |
买入 |
| 09:44:20 |
11.05 |
20 |
4039 |
卖出 |
| 09:44:23 |
11.05 |
3 |
4042 |
卖出 |
| 09:44:32 |
11.05 |
33 |
4075 |
卖出 |
| 09:44:35 |
11.06 |
34 |
4109 |
买入 |
| 09:44:44 |
11.05 |
20 |
4129 |
卖出 |
| 09:44:47 |
11.06 |
20 |
4149 |
买入 |
| 09:44:56 |
11.06 |
62 |
4211 |
买入 |
| 09:45:02 |
11.05 |
206 |
4417 |
卖出 |
| 09:45:05 |
11.06 |
19 |
4436 |
买入 |
| 09:45:08 |
11.06 |
5 |
4441 |
买入 |
| 09:45:11 |
11.05 |
3 |
4444 |
卖出 |
| 09:45:14 |
11.05 |
55 |
4499 |
卖出 |
| 09:45:20 |
11.05 |
0 |
4499 |
卖出 |
| 09:45:26 |
11.05 |
10 |
4509 |
卖出 |
| 09:45:32 |
11.05 |
27 |
4536 |
卖出 |
| 09:45:50 |
11.06 |
4 |
4540 |
买入 |
| 09:45:53 |
11.06 |
6 |
4546 |
卖出 |
| 09:45:56 |
11.06 |
9 |
4555 |
卖出 |
| 09:46:26 |
11.06 |
2 |
4557 |
卖出 |
| 09:46:32 |
11.08 |
20 |
4577 |
买入 |
| 09:46:38 |
11.08 |
6 |
4583 |
买入 |
| 09:46:41 |
11.08 |
7 |
4590 |
买入 |
| 09:46:47 |
11.08 |
21 |
4611 |
买入 |
| 09:46:50 |
11.08 |
1 |
4612 |
卖出 |
| 09:46:53 |
11.08 |
4 |
4616 |
卖出 |
| 09:46:56 |
11.08 |
3 |
4619 |
卖出 |
| 09:46:59 |
11.08 |
2 |
4621 |
卖出 |
| 09:47:02 |
11.09 |
19 |
4640 |
买入 |
| 09:47:05 |
11.08 |
5 |
4645 |
卖出 |
| 09:47:08 |
11.08 |
48 |
4693 |
卖出 |
| 09:47:11 |
11.08 |
12 |
4705 |
卖出 |
| 09:47:14 |
11.08 |
9 |
4714 |
卖出 |
| 09:47:20 |
11.08 |
2 |
4716 |
买入 |
| 09:47:26 |
11.08 |
1 |
4717 |
买入 |
| 09:47:35 |
11.08 |
1 |
4718 |
买入 |
| 09:47:38 |
11.09 |
6 |
4724 |
买入 |
| 09:47:44 |
11.09 |
2 |
4726 |
买入 |
| 09:47:47 |
11.08 |
38 |
4764 |
卖出 |
| 09:48:08 |
11.1 |
5 |
4769 |
买入 |
| 09:48:17 |
11.1 |
2 |
4771 |
买入 |
| 09:48:23 |
11.06 |
34 |
4805 |
卖出 |
| 09:48:29 |
11.06 |
67 |
4872 |
卖出 |
| 09:49:02 |
11.06 |
1 |
4873 |
卖出 |
| 09:49:08 |
11.1 |
10 |
4883 |
买入 |
| 09:49:32 |
11.1 |
25 |
4908 |
买入 |
| 09:49:41 |
11.07 |
7 |
4915 |
卖出 |
| 09:49:44 |
11.07 |
2 |
4917 |
买入 |
| 09:49:47 |
11.07 |
5 |
4922 |
卖出 |
| 09:49:50 |
11.06 |
2 |
4924 |
卖出 |
| 09:49:56 |
11.07 |
4 |
4928 |
买入 |
| 09:49:59 |
11.07 |
7 |
4935 |
买入 |
| 09:50:20 |
11.08 |
3 |
4938 |
卖出 |
| 09:50:23 |
11.08 |
2 |
4940 |
卖出 |
| 09:50:29 |
11.07 |
3 |
4943 |
卖出 |
| 09:50:32 |
11.08 |
10 |
4953 |
买入 |
| 09:50:50 |
11.08 |
2 |
4955 |
卖出 |
| 09:50:53 |
11.08 |
6 |
4961 |
卖出 |
| 09:51:02 |
11.08 |
3 |
4964 |
买入 |
| 09:51:20 |
11.08 |
3 |
4967 |
买入 |
| 09:51:23 |
11.08 |
3 |
4970 |
买入 |
| 09:51:26 |
11.09 |
5 |
4975 |
买入 |
| 09:51:32 |
11.08 |
1 |
4976 |
卖出 |
| 09:51:35 |
11.12 |
26 |
5002 |
买入 |
| 09:51:47 |
11.16 |
212 |
5214 |
买入 |
| 09:51:50 |
11.16 |
2 |
5216 |
买入 |
| 09:52:08 |
11.16 |
24 |
5240 |
买入 |
| 09:52:11 |
11.14 |
13 |
5253 |
卖出 |
| 09:52:14 |
11.14 |
2 |
5255 |
买入 |
| 09:52:26 |
11.1 |
2 |
5257 |
卖出 |
| 09:52:29 |
11.14 |
4 |
5261 |
买入 |
| 09:52:35 |
11.13 |
4 |
5265 |
买入 |
| 09:52:38 |
11.13 |
6 |
5271 |
买入 |
| 09:52:53 |
11.14 |
3 |
5274 |
买入 |
| 09:52:59 |
11.11 |
4 |
5278 |
卖出 |
| 09:53:08 |
11.11 |
10 |
5288 |
卖出 |
| 09:53:23 |
11.14 |
21 |
5309 |
买入 |
| 09:53:41 |
11.12 |
2 |
5311 |
卖出 |
| 09:53:56 |
11.12 |
1 |
5312 |
卖出 |
| 09:53:59 |
11.12 |
1 |
5313 |
卖出 |
| 09:54:11 |
11.12 |
1 |
5314 |
卖出 |
| 09:54:14 |
11.12 |
1 |
5315 |
卖出 |
| 09:54:17 |
11.12 |
1 |
5316 |
卖出 |
| 09:54:23 |
11.12 |
2 |
5318 |
卖出 |
| 09:54:26 |
11.12 |
2 |
5320 |
卖出 |
| 09:54:29 |
11.12 |
1 |
5321 |
卖出 |
| 09:54:32 |
11.12 |
1 |
5322 |
卖出 |
| 09:54:35 |
11.12 |
14 |
5336 |
卖出 |
| 09:54:38 |
11.12 |
21 |
5357 |
卖出 |
| 09:54:41 |
11.12 |
3 |
5360 |
卖出 |
| 09:54:47 |
11.12 |
3 |
5363 |
卖出 |
| 09:54:59 |
11.12 |
7 |
5370 |
买入 |
| 09:55:02 |
11.12 |
2 |
5372 |
卖出 |
| 09:55:05 |
11.12 |
2 |
5374 |
卖出 |
| 09:55:17 |
11.12 |
1 |
5375 |
卖出 |
| 09:55:20 |
11.12 |
2 |
5377 |
卖出 |
| 09:55:35 |
11.11 |
1 |
5378 |
卖出 |
| 09:55:47 |
11.11 |
3 |
5381 |
卖出 |
| 09:56:02 |
11.11 |
52 |
5433 |
卖出 |
| 09:56:05 |
11.1 |
71 |
5504 |
卖出 |
| 09:56:08 |
11.1 |
10 |
5514 |
卖出 |
| 09:56:11 |
11.1 |
5 |
5519 |
卖出 |
| 09:56:14 |
11.1 |
2 |
5521 |
卖出 |
| 09:56:29 |
11.1 |
11 |
5532 |
卖出 |
| 09:56:44 |
11.1 |
1 |
5533 |
卖出 |
| 09:56:50 |
11.1 |
1 |
5534 |
卖出 |
| 09:56:53 |
11.1 |
1 |
5535 |
卖出 |
| 09:56:56 |
11.1 |
1 |
5536 |
卖出 |
| 09:56:59 |
11.1 |
15 |
5551 |
卖出 |
| 09:57:02 |
11.1 |
60 |
5611 |
卖出 |