新国脉[600640]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.66 |
12 |
12 |
集合竞价 |
| 09:15:07 |
10.4 |
56 |
56 |
集合竞价 |
| 09:15:10 |
10.4 |
56 |
56 |
集合竞价 |
| 09:15:31 |
9.7 |
395 |
395 |
集合竞价 |
| 09:15:49 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:10 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:19 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:22 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:28 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:31 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:40 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:43 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:46 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:52 |
9.7 |
395 |
395 |
集合竞价 |
| 09:16:55 |
9.7 |
395 |
395 |
集合竞价 |
| 09:17:01 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:28 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:31 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:40 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:43 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:46 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:49 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:52 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:55 |
9.77 |
395 |
395 |
集合竞价 |
| 09:17:58 |
9.78 |
395 |
395 |
集合竞价 |
| 09:18:01 |
9.8 |
395 |
395 |
集合竞价 |
| 09:18:10 |
9.8 |
395 |
395 |
集合竞价 |
| 09:18:13 |
9.8 |
395 |
395 |
集合竞价 |
| 09:18:19 |
9.8 |
395 |
395 |
集合竞价 |
| 09:18:25 |
9.8 |
395 |
395 |
集合竞价 |
| 09:18:28 |
9.8 |
395 |
395 |
集合竞价 |
| 09:18:31 |
9.98 |
395 |
395 |
集合竞价 |
| 09:18:34 |
10.4 |
56 |
56 |
集合竞价 |
| 09:19:04 |
10.43 |
56 |
56 |
集合竞价 |
| 09:19:55 |
10.43 |
48 |
48 |
集合竞价 |
| 09:20:01 |
10.43 |
49 |
49 |
集合竞价 |
| 09:20:55 |
10.43 |
49 |
49 |
集合竞价 |
| 09:21:31 |
10.51 |
49 |
49 |
集合竞价 |
| 09:21:46 |
10.56 |
54 |
54 |
集合竞价 |
| 09:22:01 |
10.56 |
56 |
56 |
集合竞价 |
| 09:23:46 |
10.51 |
57 |
57 |
集合竞价 |
| 09:24:07 |
10.51 |
57 |
57 |
集合竞价 |
| 09:24:16 |
10.51 |
67 |
67 |
集合竞价 |
| 09:24:40 |
10.46 |
120 |
120 |
集合竞价 |
| 09:24:52 |
10.46 |
120 |
120 |
集合竞价 |
| 09:25:02 |
10.52 |
130 |
250 |
卖出 |
| 09:30:01 |
10.5 |
113 |
363 |
卖出 |
| 09:30:04 |
10.6 |
114 |
477 |
买入 |
| 09:30:07 |
10.6 |
9 |
486 |
卖出 |
| 09:30:10 |
10.62 |
72 |
558 |
买入 |
| 09:30:13 |
10.62 |
36 |
594 |
卖出 |
| 09:30:16 |
10.62 |
16 |
610 |
卖出 |
| 09:30:19 |
10.65 |
17 |
627 |
买入 |
| 09:30:22 |
10.66 |
56 |
683 |
买入 |
| 09:30:25 |
10.65 |
5 |
688 |
卖出 |
| 09:30:28 |
10.66 |
62 |
750 |
买入 |
| 09:30:31 |
10.65 |
5 |
755 |
卖出 |
| 09:30:34 |
10.66 |
11 |
766 |
买入 |
| 09:30:37 |
10.66 |
9 |
775 |
卖出 |
| 09:30:40 |
10.66 |
13 |
788 |
卖出 |
| 09:30:43 |
10.66 |
9 |
797 |
买入 |
| 09:30:46 |
10.65 |
3 |
800 |
卖出 |
| 09:30:49 |
10.65 |
5 |
805 |
卖出 |
| 09:30:52 |
10.6 |
5 |
810 |
卖出 |
| 09:30:55 |
10.6 |
5 |
815 |
卖出 |
| 09:30:58 |
10.65 |
14 |
829 |
买入 |
| 09:31:01 |
10.65 |
2 |
831 |
买入 |
| 09:31:04 |
10.65 |
1 |
832 |
买入 |
| 09:31:07 |
10.65 |
11 |
843 |
买入 |
| 09:31:10 |
10.6 |
15 |
858 |
卖出 |
| 09:31:13 |
10.65 |
2 |
860 |
卖出 |
| 09:31:16 |
10.7 |
9 |
869 |
买入 |
| 09:31:22 |
10.65 |
7 |
876 |
卖出 |
| 09:31:25 |
10.65 |
21 |
897 |
买入 |
| 09:31:28 |
10.65 |
144 |
1041 |
卖出 |
| 09:31:31 |
10.65 |
1 |
1042 |
卖出 |
| 09:31:34 |
10.68 |
3 |
1045 |
买入 |
| 09:31:37 |
10.65 |
4 |
1049 |
卖出 |
| 09:31:40 |
10.68 |
2 |
1051 |
买入 |
| 09:31:43 |
10.66 |
10 |
1061 |
买入 |
| 09:31:46 |
10.65 |
53 |
1114 |
卖出 |
| 09:31:49 |
10.7 |
190 |
1304 |
买入 |
| 09:31:52 |
10.65 |
6 |
1310 |
卖出 |
| 09:31:55 |
10.68 |
27 |
1337 |
买入 |
| 09:31:58 |
10.68 |
5 |
1342 |
买入 |
| 09:32:01 |
10.62 |
21 |
1363 |
卖出 |
| 09:32:04 |
10.66 |
26 |
1389 |
卖出 |
| 09:32:07 |
10.61 |
41 |
1430 |
卖出 |
| 09:32:10 |
10.62 |
2 |
1432 |
买入 |
| 09:32:13 |
10.62 |
23 |
1455 |
卖出 |
| 09:32:16 |
10.66 |
31 |
1486 |
买入 |
| 09:32:19 |
10.61 |
99 |
1585 |
卖出 |
| 09:32:22 |
10.6 |
64 |
1649 |
卖出 |
| 09:32:25 |
10.61 |
105 |
1754 |
买入 |
| 09:32:28 |
10.61 |
247 |
2001 |
买入 |
| 09:32:31 |
10.66 |
11 |
2012 |
买入 |
| 09:32:34 |
10.61 |
67 |
2079 |
卖出 |
| 09:32:37 |
10.66 |
19 |
2098 |
买入 |
| 09:32:40 |
10.61 |
20 |
2118 |
卖出 |
| 09:32:43 |
10.66 |
49 |
2167 |
买入 |
| 09:32:46 |
10.62 |
30 |
2197 |
卖出 |
| 09:32:49 |
10.66 |
85 |
2282 |
买入 |
| 09:32:52 |
10.66 |
27 |
2309 |
买入 |
| 09:32:55 |
10.66 |
134 |
2443 |
买入 |
| 09:32:58 |
10.69 |
52 |
2495 |
买入 |
| 09:33:01 |
10.69 |
39 |
2534 |
买入 |
| 09:33:04 |
10.7 |
126 |
2660 |
买入 |
| 09:33:07 |
10.7 |
40 |
2700 |
买入 |
| 09:33:10 |
10.71 |
12 |
2712 |
买入 |
| 09:33:13 |
10.71 |
3 |
2715 |
卖出 |
| 09:33:16 |
10.71 |
21 |
2736 |
卖出 |
| 09:33:19 |
10.71 |
24 |
2760 |
卖出 |
| 09:33:22 |
10.71 |
107 |
2867 |
卖出 |
| 09:33:25 |
10.74 |
37 |
2904 |
买入 |
| 09:33:28 |
10.73 |
7 |
2911 |
买入 |
| 09:33:31 |
10.72 |
25 |
2936 |
卖出 |
| 09:33:34 |
10.73 |
3 |
2939 |
买入 |
| 09:33:37 |
10.72 |
40 |
2979 |
卖出 |
| 09:33:40 |
10.72 |
1 |
2980 |
买入 |
| 09:33:43 |
10.72 |
34 |
3014 |
买入 |
| 09:33:52 |
10.67 |
15 |
3029 |
卖出 |
| 09:33:55 |
10.7 |
18 |
3047 |
买入 |
| 09:33:58 |
10.71 |
91 |
3138 |
卖出 |
| 09:34:01 |
10.71 |
3 |
3141 |
买入 |
| 09:34:04 |
10.71 |
11 |
3152 |
买入 |
| 09:34:07 |
10.71 |
1 |
3153 |
买入 |
| 09:34:10 |
10.67 |
14 |
3167 |
卖出 |
| 09:34:13 |
10.66 |
17 |
3184 |
卖出 |
| 09:34:16 |
10.65 |
17 |
3201 |
卖出 |
| 09:34:19 |
10.64 |
2 |
3203 |
卖出 |
| 09:34:22 |
10.64 |
8 |
3211 |
卖出 |
| 09:34:25 |
10.67 |
15 |
3226 |
买入 |
| 09:34:28 |
10.62 |
51 |
3277 |
卖出 |
| 09:34:31 |
10.66 |
2 |
3279 |
买入 |
| 09:34:37 |
10.62 |
12 |
3291 |
卖出 |
| 09:34:40 |
10.62 |
107 |
3398 |
卖出 |
| 09:34:43 |
10.65 |
7 |
3405 |
买入 |
| 09:34:46 |
10.62 |
7 |
3412 |
卖出 |
| 09:34:49 |
10.65 |
4 |
3416 |
买入 |
| 09:34:52 |
10.65 |
2 |
3418 |
买入 |
| 09:34:55 |
10.65 |
10 |
3428 |
买入 |
| 09:34:58 |
10.65 |
19 |
3447 |
买入 |
| 09:35:01 |
10.65 |
21 |
3468 |
买入 |
| 09:35:04 |
10.64 |
18 |
3486 |
卖出 |
| 09:35:07 |
10.62 |
49 |
3535 |
卖出 |
| 09:35:13 |
10.62 |
1 |
3536 |
卖出 |
| 09:35:16 |
10.61 |
55 |
3591 |
卖出 |
| 09:35:19 |
10.61 |
111 |
3702 |
卖出 |
| 09:35:22 |
10.61 |
25 |
3727 |
卖出 |
| 09:35:25 |
10.61 |
27 |
3754 |
买入 |
| 09:35:28 |
10.6 |
19 |
3773 |
卖出 |
| 09:35:31 |
10.6 |
19 |
3792 |
卖出 |
| 09:35:34 |
10.61 |
19 |
3811 |
买入 |
| 09:35:37 |
10.61 |
2 |
3813 |
卖出 |
| 09:35:40 |
10.62 |
22 |
3835 |
买入 |
| 09:35:43 |
10.61 |
8 |
3843 |
卖出 |
| 09:35:46 |
10.62 |
1 |
3844 |
买入 |
| 09:35:49 |
10.61 |
1 |
3845 |
卖出 |
| 09:35:52 |
10.61 |
12 |
3857 |
卖出 |
| 09:35:58 |
10.61 |
60 |
3917 |
卖出 |
| 09:36:01 |
10.61 |
3 |
3920 |
卖出 |
| 09:36:04 |
10.61 |
12 |
3932 |
卖出 |
| 09:36:13 |
10.61 |
1 |
3933 |
卖出 |
| 09:36:16 |
10.61 |
7 |
3940 |
卖出 |
| 09:36:19 |
10.61 |
4 |
3944 |
卖出 |
| 09:36:22 |
10.61 |
3 |
3947 |
卖出 |
| 09:36:25 |
10.61 |
16 |
3963 |
卖出 |
| 09:36:31 |
10.61 |
28 |
3991 |
买入 |
| 09:36:34 |
10.61 |
1 |
3992 |
买入 |
| 09:36:37 |
10.6 |
45 |
4037 |
卖出 |
| 09:36:40 |
10.62 |
47 |
4084 |
买入 |
| 09:36:43 |
10.62 |
10 |
4094 |
买入 |
| 09:36:46 |
10.62 |
1 |
4095 |
买入 |
| 09:36:49 |
10.62 |
13 |
4108 |
卖出 |
| 09:36:52 |
10.62 |
9 |
4117 |
买入 |
| 09:36:55 |
10.62 |
5 |
4122 |
买入 |
| 09:36:58 |
10.61 |
1 |
4123 |
卖出 |
| 09:37:01 |
10.61 |
4 |
4127 |
卖出 |
| 09:37:04 |
10.61 |
6 |
4133 |
卖出 |
| 09:37:07 |
10.61 |
3 |
4136 |
卖出 |
| 09:37:10 |
10.62 |
6 |
4142 |
买入 |
| 09:37:13 |
10.61 |
5 |
4147 |
卖出 |
| 09:37:22 |
10.61 |
1 |
4148 |
卖出 |
| 09:37:28 |
10.62 |
22 |
4170 |
买入 |
| 09:37:31 |
10.62 |
8 |
4178 |
买入 |
| 09:37:34 |
10.62 |
2 |
4180 |
买入 |
| 09:37:37 |
10.62 |
1 |
4181 |
买入 |
| 09:37:40 |
10.62 |
4 |
4185 |
买入 |
| 09:37:43 |
10.62 |
1 |
4186 |
买入 |
| 09:37:46 |
10.62 |
2 |
4188 |
买入 |
| 09:37:49 |
10.61 |
72 |
4260 |
卖出 |
| 09:37:52 |
10.61 |
16 |
4276 |
卖出 |
| 09:37:55 |
10.6 |
13 |
4289 |
卖出 |
| 09:37:58 |
10.61 |
1 |
4290 |
买入 |
| 09:38:04 |
10.6 |
49 |
4339 |
卖出 |
| 09:38:07 |
10.59 |
18 |
4357 |
卖出 |
| 09:38:10 |
10.59 |
2 |
4359 |
卖出 |
| 09:38:13 |
10.6 |
20 |
4379 |
买入 |
| 09:38:16 |
10.58 |
1 |
4380 |
卖出 |
| 09:38:22 |
10.58 |
35 |
4415 |
卖出 |
| 09:38:25 |
10.58 |
9 |
4424 |
卖出 |
| 09:38:28 |
10.59 |
1 |
4425 |
买入 |
| 09:38:31 |
10.6 |
83 |
4508 |
买入 |
| 09:38:34 |
10.58 |
91 |
4599 |
卖出 |
| 09:38:37 |
10.59 |
3 |
4602 |
买入 |
| 09:38:40 |
10.58 |
17 |
4619 |
卖出 |
| 09:38:43 |
10.57 |
114 |
4733 |
卖出 |
| 09:38:46 |
10.58 |
3 |
4736 |
买入 |
| 09:38:52 |
10.58 |
1 |
4737 |
卖出 |
| 09:38:55 |
10.58 |
3 |
4740 |
卖出 |
| 09:39:04 |
10.62 |
24 |
4764 |
买入 |
| 09:39:07 |
10.62 |
12 |
4776 |
卖出 |
| 09:39:13 |
10.65 |
2 |
4778 |
买入 |
| 09:39:16 |
10.66 |
14 |
4792 |
买入 |
| 09:39:22 |
10.66 |
30 |
4822 |
买入 |
| 09:39:34 |
10.61 |
139 |
4961 |
卖出 |
| 09:39:37 |
10.61 |
3 |
4964 |
卖出 |
| 09:39:40 |
10.65 |
2 |
4966 |
买入 |
| 09:39:43 |
10.65 |
30 |
4996 |
买入 |
| 09:39:49 |
10.63 |
1 |
4997 |
卖出 |
| 09:39:52 |
10.63 |
3 |
5000 |
卖出 |
| 09:39:55 |
10.63 |
2 |
5002 |
卖出 |
| 09:40:01 |
10.63 |
5 |
5007 |
买入 |
| 09:40:04 |
10.63 |
3 |
5010 |
卖出 |
| 09:40:07 |
10.63 |
83 |
5093 |
卖出 |
| 09:40:19 |
10.72 |
76 |
5169 |
买入 |
| 09:40:22 |
10.71 |
30 |
5199 |
买入 |
| 09:40:25 |
10.72 |
38 |
5237 |
买入 |
| 09:40:28 |
10.72 |
70 |
5307 |
买入 |
| 09:40:37 |
10.7 |
7 |
5314 |
卖出 |
| 09:40:40 |
10.7 |
7 |
5321 |
买入 |
| 09:40:43 |
10.7 |
30 |
5351 |
买入 |
| 09:40:46 |
10.7 |
21 |
5372 |
买入 |
| 09:40:52 |
10.69 |
1 |
5373 |
卖出 |
| 09:40:55 |
10.64 |
42 |
5415 |
卖出 |
| 09:40:58 |
10.64 |
33 |
5448 |
买入 |
| 09:41:01 |
10.65 |
5 |
5453 |
买入 |
| 09:41:04 |
10.65 |
32 |
5485 |
卖出 |
| 09:41:10 |
10.65 |
32 |
5517 |
卖出 |
| 09:41:13 |
10.66 |
40 |
5557 |
卖出 |
| 09:41:16 |
10.66 |
50 |
5607 |
卖出 |
| 09:41:19 |
10.66 |
1 |
5608 |
买入 |
| 09:41:22 |
10.68 |
20 |
5628 |
买入 |
| 09:41:25 |
10.66 |
11 |
5639 |
卖出 |
| 09:41:28 |
10.69 |
84 |
5723 |
买入 |
| 09:41:37 |
10.69 |
2 |
5725 |
买入 |
| 09:41:43 |
10.69 |
30 |
5755 |
买入 |
| 09:41:46 |
10.69 |
12 |
5767 |
买入 |
| 09:42:01 |
10.64 |
80 |
5847 |
卖出 |
| 09:42:04 |
10.66 |
50 |
5897 |
买入 |
| 09:42:13 |
10.65 |
7 |
5904 |
卖出 |
| 09:42:16 |
10.65 |
7 |
5911 |
卖出 |
| 09:42:19 |
10.64 |
6 |
5917 |
卖出 |
| 09:42:22 |
10.64 |
155 |
6072 |
卖出 |
| 09:42:28 |
10.64 |
3 |
6075 |
买入 |
| 09:42:37 |
10.65 |
27 |
6102 |
买入 |
| 09:42:40 |
10.64 |
1 |
6103 |
买入 |
| 09:42:43 |
10.64 |
16 |
6119 |
买入 |
| 09:42:58 |
10.65 |
6 |
6125 |
买入 |
| 09:43:01 |
10.64 |
2 |
6127 |
卖出 |
| 09:43:04 |
10.65 |
42 |
6169 |
买入 |
| 09:43:07 |
10.65 |
2 |
6171 |
买入 |
| 09:43:10 |
10.65 |
34 |
6205 |
买入 |
| 09:43:13 |
10.65 |
10 |
6215 |
买入 |
| 09:43:16 |
10.65 |
16 |
6231 |
买入 |
| 09:43:19 |
10.65 |
62 |
6293 |
买入 |
| 09:43:22 |
10.65 |
72 |
6365 |
买入 |
| 09:43:25 |
10.65 |
6 |
6371 |
买入 |
| 09:43:34 |
10.64 |
3 |
6374 |
卖出 |
| 09:43:37 |
10.64 |
130 |
6504 |
卖出 |
| 09:43:40 |
10.64 |
3 |
6507 |
卖出 |
| 09:43:43 |
10.66 |
52 |
6559 |
买入 |
| 09:43:46 |
10.68 |
99 |
6658 |
买入 |
| 09:43:52 |
10.68 |
5 |
6663 |
买入 |
| 09:43:55 |
10.67 |
2 |
6665 |
卖出 |
| 09:43:58 |
10.69 |
10 |
6675 |
买入 |
| 09:44:04 |
10.69 |
14 |
6689 |
买入 |
| 09:44:07 |
10.69 |
11 |
6700 |
卖出 |
| 09:44:10 |
10.69 |
3 |
6703 |
卖出 |
| 09:44:13 |
10.69 |
2 |
6705 |
卖出 |
| 09:44:16 |
10.7 |
126 |
6831 |
买入 |
| 09:44:19 |
10.71 |
6 |
6837 |
买入 |
| 09:44:22 |
10.71 |
30 |
6867 |
买入 |
| 09:44:31 |
10.7 |
2 |
6869 |
卖出 |
| 09:44:37 |
10.7 |
3 |
6872 |
买入 |
| 09:44:43 |
10.7 |
30 |
6902 |
买入 |
| 09:44:46 |
10.7 |
35 |
6937 |
买入 |
| 09:44:49 |
10.7 |
38 |
6975 |
买入 |
| 09:44:52 |
10.7 |
54 |
7029 |
卖出 |
| 09:44:55 |
10.69 |
5 |
7034 |
买入 |
| 09:44:58 |
10.71 |
3 |
7037 |
买入 |
| 09:45:04 |
10.71 |
33 |
7070 |
买入 |
| 09:45:07 |
10.71 |
2 |
7072 |
买入 |
| 09:45:10 |
10.68 |
34 |
7106 |
卖出 |
| 09:45:13 |
10.69 |
5 |
7111 |
买入 |
| 09:45:16 |
10.69 |
26 |
7137 |
买入 |
| 09:45:19 |
10.71 |
6 |
7143 |
买入 |
| 09:45:22 |
10.71 |
30 |
7173 |
买入 |
| 09:45:25 |
10.7 |
5 |
7178 |
卖出 |
| 09:45:28 |
10.7 |
3 |
7181 |
买入 |