爱建集团[600643]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.78 |
57 |
57 |
集合竞价 |
| 09:19:34 |
6.8 |
80 |
80 |
集合竞价 |
| 09:24:16 |
6.79 |
215 |
215 |
集合竞价 |
| 09:24:58 |
6.78 |
304 |
304 |
集合竞价 |
| 09:25:02 |
6.79 |
325 |
629 |
买入 |
| 09:30:01 |
6.79 |
201 |
830 |
买入 |
| 09:30:04 |
6.81 |
290 |
1120 |
买入 |
| 09:30:07 |
6.8 |
106 |
1226 |
卖出 |
| 09:30:10 |
6.81 |
213 |
1439 |
卖出 |
| 09:30:13 |
6.81 |
246 |
1685 |
买入 |
| 09:30:16 |
6.81 |
69 |
1754 |
买入 |
| 09:30:19 |
6.82 |
75 |
1829 |
买入 |
| 09:30:22 |
6.81 |
44 |
1873 |
卖出 |
| 09:30:25 |
6.81 |
64 |
1937 |
买入 |
| 09:30:28 |
6.81 |
47 |
1984 |
买入 |
| 09:30:31 |
6.81 |
111 |
2095 |
买入 |
| 09:30:34 |
6.82 |
86 |
2181 |
买入 |
| 09:30:37 |
6.82 |
39 |
2220 |
买入 |
| 09:30:40 |
6.82 |
67 |
2287 |
买入 |
| 09:30:43 |
6.81 |
37 |
2324 |
卖出 |
| 09:30:46 |
6.82 |
18 |
2342 |
买入 |
| 09:30:49 |
6.82 |
58 |
2400 |
买入 |
| 09:30:52 |
6.82 |
22 |
2422 |
买入 |
| 09:30:55 |
6.82 |
17 |
2439 |
买入 |
| 09:30:58 |
6.82 |
12 |
2451 |
买入 |
| 09:31:01 |
6.82 |
65 |
2516 |
买入 |
| 09:31:04 |
6.82 |
45 |
2561 |
买入 |
| 09:31:07 |
6.82 |
17 |
2578 |
买入 |
| 09:31:10 |
6.82 |
19 |
2597 |
买入 |
| 09:31:13 |
6.82 |
11 |
2608 |
买入 |
| 09:31:16 |
6.82 |
75 |
2683 |
买入 |
| 09:31:19 |
6.82 |
1 |
2684 |
买入 |
| 09:31:22 |
6.82 |
67 |
2751 |
买入 |
| 09:31:25 |
6.82 |
32 |
2783 |
卖出 |
| 09:31:28 |
6.82 |
2 |
2785 |
卖出 |
| 09:31:31 |
6.83 |
3 |
2788 |
买入 |
| 09:31:34 |
6.82 |
56 |
2844 |
卖出 |
| 09:31:37 |
6.83 |
10 |
2854 |
买入 |
| 09:31:40 |
6.82 |
34 |
2888 |
卖出 |
| 09:31:43 |
6.82 |
66 |
2954 |
卖出 |
| 09:31:46 |
6.82 |
54 |
3008 |
卖出 |
| 09:31:49 |
6.82 |
61 |
3069 |
买入 |
| 09:31:52 |
6.82 |
2 |
3071 |
买入 |
| 09:31:58 |
6.82 |
1 |
3072 |
买入 |
| 09:32:01 |
6.82 |
2 |
3074 |
买入 |
| 09:32:04 |
6.81 |
10 |
3084 |
卖出 |
| 09:32:07 |
6.81 |
11 |
3095 |
买入 |
| 09:32:13 |
6.81 |
32 |
3127 |
买入 |
| 09:32:16 |
6.81 |
18 |
3145 |
买入 |
| 09:32:19 |
6.8 |
3 |
3148 |
卖出 |
| 09:32:22 |
6.81 |
21 |
3169 |
买入 |
| 09:32:25 |
6.8 |
90 |
3259 |
卖出 |
| 09:32:28 |
6.81 |
4 |
3263 |
买入 |
| 09:32:31 |
6.81 |
19 |
3282 |
买入 |
| 09:32:34 |
6.81 |
24 |
3306 |
买入 |
| 09:32:37 |
6.81 |
5 |
3311 |
买入 |
| 09:32:40 |
6.82 |
53 |
3364 |
买入 |
| 09:32:43 |
6.82 |
61 |
3425 |
买入 |
| 09:32:49 |
6.81 |
9 |
3434 |
卖出 |
| 09:32:52 |
6.81 |
1 |
3435 |
卖出 |
| 09:32:55 |
6.81 |
1 |
3436 |
卖出 |
| 09:32:58 |
6.81 |
7 |
3443 |
卖出 |
| 09:33:01 |
6.81 |
19 |
3462 |
卖出 |
| 09:33:04 |
6.8 |
1 |
3463 |
卖出 |
| 09:33:07 |
6.81 |
59 |
3522 |
买入 |
| 09:33:10 |
6.81 |
60 |
3582 |
买入 |
| 09:33:13 |
6.81 |
17 |
3599 |
买入 |
| 09:33:16 |
6.81 |
89 |
3688 |
买入 |
| 09:33:19 |
6.81 |
98 |
3786 |
卖出 |
| 09:33:22 |
6.81 |
9 |
3795 |
卖出 |
| 09:33:25 |
6.82 |
18 |
3813 |
买入 |
| 09:33:31 |
6.83 |
3 |
3816 |
买入 |
| 09:33:34 |
6.81 |
50 |
3866 |
卖出 |
| 09:33:49 |
6.81 |
5 |
3871 |
卖出 |
| 09:33:52 |
6.81 |
4 |
3875 |
卖出 |
| 09:33:55 |
6.81 |
24 |
3899 |
卖出 |
| 09:33:58 |
6.81 |
9 |
3908 |
卖出 |
| 09:34:01 |
6.81 |
19 |
3927 |
买入 |
| 09:34:04 |
6.81 |
10 |
3937 |
买入 |
| 09:34:07 |
6.81 |
8 |
3945 |
买入 |
| 09:34:16 |
6.82 |
5 |
3950 |
买入 |
| 09:34:19 |
6.82 |
10 |
3960 |
买入 |
| 09:34:22 |
6.82 |
4 |
3964 |
买入 |
| 09:34:28 |
6.82 |
8 |
3972 |
买入 |
| 09:34:31 |
6.82 |
2 |
3974 |
买入 |
| 09:34:34 |
6.82 |
19 |
3993 |
买入 |
| 09:34:43 |
6.81 |
16 |
4009 |
卖出 |
| 09:34:46 |
6.81 |
5 |
4014 |
卖出 |
| 09:34:52 |
6.82 |
6 |
4020 |
买入 |
| 09:34:55 |
6.81 |
26 |
4046 |
卖出 |
| 09:34:58 |
6.81 |
101 |
4147 |
卖出 |
| 09:35:01 |
6.82 |
4 |
4151 |
买入 |
| 09:35:04 |
6.82 |
21 |
4172 |
买入 |
| 09:35:10 |
6.82 |
7 |
4179 |
买入 |
| 09:35:16 |
6.81 |
4 |
4183 |
卖出 |
| 09:35:19 |
6.81 |
7 |
4190 |
卖出 |
| 09:35:22 |
6.81 |
72 |
4262 |
卖出 |
| 09:35:25 |
6.81 |
64 |
4326 |
卖出 |
| 09:35:28 |
6.81 |
14 |
4340 |
买入 |
| 09:35:31 |
6.82 |
3 |
4343 |
买入 |
| 09:35:34 |
6.81 |
7 |
4350 |
卖出 |
| 09:35:37 |
6.81 |
2 |
4352 |
卖出 |
| 09:35:40 |
6.81 |
13 |
4365 |
买入 |
| 09:35:43 |
6.81 |
4 |
4369 |
买入 |
| 09:35:46 |
6.81 |
37 |
4406 |
买入 |
| 09:36:01 |
6.8 |
23 |
4429 |
卖出 |
| 09:36:04 |
6.81 |
7 |
4436 |
买入 |
| 09:36:10 |
6.81 |
4 |
4440 |
买入 |
| 09:36:13 |
6.81 |
19 |
4459 |
买入 |
| 09:36:16 |
6.82 |
92 |
4551 |
买入 |
| 09:36:19 |
6.81 |
23 |
4574 |
卖出 |
| 09:36:22 |
6.81 |
16 |
4590 |
卖出 |
| 09:36:25 |
6.81 |
1 |
4591 |
卖出 |
| 09:36:28 |
6.82 |
10 |
4601 |
买入 |
| 09:36:31 |
6.81 |
13 |
4614 |
卖出 |
| 09:36:34 |
6.82 |
43 |
4657 |
买入 |
| 09:36:37 |
6.81 |
8 |
4665 |
卖出 |
| 09:36:40 |
6.81 |
7 |
4672 |
卖出 |
| 09:36:43 |
6.81 |
13 |
4685 |
卖出 |
| 09:36:46 |
6.81 |
48 |
4733 |
买入 |
| 09:36:49 |
6.81 |
7 |
4740 |
买入 |
| 09:36:52 |
6.82 |
103 |
4843 |
买入 |
| 09:36:55 |
6.82 |
6 |
4849 |
买入 |
| 09:37:01 |
6.81 |
6 |
4855 |
卖出 |
| 09:37:04 |
6.81 |
12 |
4867 |
卖出 |
| 09:37:07 |
6.81 |
131 |
4998 |
卖出 |
| 09:37:10 |
6.81 |
16 |
5014 |
卖出 |
| 09:37:13 |
6.81 |
209 |
5223 |
卖出 |
| 09:37:16 |
6.81 |
13 |
5236 |
买入 |
| 09:37:19 |
6.81 |
5 |
5241 |
卖出 |
| 09:37:22 |
6.81 |
16 |
5257 |
卖出 |
| 09:37:25 |
6.82 |
8 |
5265 |
买入 |
| 09:37:28 |
6.81 |
3 |
5268 |
卖出 |
| 09:37:31 |
6.81 |
2 |
5270 |
卖出 |
| 09:37:34 |
6.81 |
60 |
5330 |
卖出 |
| 09:37:37 |
6.81 |
16 |
5346 |
卖出 |
| 09:37:40 |
6.82 |
6 |
5352 |
买入 |
| 09:37:43 |
6.81 |
79 |
5431 |
卖出 |
| 09:37:46 |
6.8 |
58 |
5489 |
卖出 |
| 09:37:52 |
6.81 |
5 |
5494 |
买入 |
| 09:37:55 |
6.81 |
3 |
5497 |
买入 |
| 09:38:01 |
6.81 |
24 |
5521 |
买入 |
| 09:38:07 |
6.8 |
1 |
5522 |
卖出 |
| 09:38:10 |
6.81 |
9 |
5531 |
买入 |
| 09:38:13 |
6.8 |
7 |
5538 |
卖出 |
| 09:38:16 |
6.8 |
3 |
5541 |
卖出 |
| 09:38:22 |
6.8 |
598 |
6139 |
卖出 |
| 09:38:25 |
6.8 |
11 |
6150 |
卖出 |
| 09:38:28 |
6.8 |
56 |
6206 |
卖出 |
| 09:38:31 |
6.81 |
4 |
6210 |
买入 |
| 09:38:34 |
6.8 |
1 |
6211 |
卖出 |
| 09:38:37 |
6.8 |
3 |
6214 |
卖出 |
| 09:38:40 |
6.8 |
19 |
6233 |
卖出 |
| 09:38:43 |
6.8 |
48 |
6281 |
卖出 |
| 09:38:46 |
6.8 |
32 |
6313 |
卖出 |
| 09:38:49 |
6.8 |
2 |
6315 |
卖出 |
| 09:38:52 |
6.8 |
5 |
6320 |
卖出 |
| 09:38:55 |
6.8 |
9 |
6329 |
卖出 |
| 09:38:58 |
6.8 |
8 |
6337 |
卖出 |
| 09:39:01 |
6.8 |
16 |
6353 |
卖出 |
| 09:39:04 |
6.8 |
11 |
6364 |
卖出 |
| 09:39:07 |
6.8 |
4 |
6368 |
卖出 |
| 09:39:10 |
6.8 |
13 |
6381 |
卖出 |
| 09:39:16 |
6.8 |
13 |
6394 |
卖出 |
| 09:39:22 |
6.8 |
30 |
6424 |
卖出 |
| 09:39:25 |
6.81 |
99 |
6523 |
买入 |
| 09:39:31 |
6.81 |
4 |
6527 |
买入 |
| 09:39:43 |
6.8 |
136 |
6663 |
卖出 |
| 09:39:46 |
6.8 |
70 |
6733 |
买入 |
| 09:39:49 |
6.81 |
3 |
6736 |
买入 |
| 09:39:58 |
6.8 |
12 |
6748 |
卖出 |
| 09:40:01 |
6.8 |
45 |
6793 |
卖出 |
| 09:40:04 |
6.8 |
14 |
6807 |
买入 |
| 09:40:07 |
6.8 |
10 |
6817 |
买入 |
| 09:40:13 |
6.8 |
2 |
6819 |
卖出 |
| 09:40:16 |
6.81 |
1 |
6820 |
买入 |
| 09:40:19 |
6.8 |
41 |
6861 |
卖出 |
| 09:40:22 |
6.81 |
150 |
7011 |
买入 |
| 09:40:25 |
6.81 |
6 |
7017 |
买入 |
| 09:40:28 |
6.82 |
213 |
7230 |
买入 |
| 09:40:31 |
6.82 |
2 |
7232 |
买入 |
| 09:40:37 |
6.82 |
126 |
7358 |
买入 |
| 09:40:43 |
6.82 |
1 |
7359 |
买入 |
| 09:40:58 |
6.81 |
10 |
7369 |
卖出 |
| 09:41:01 |
6.82 |
2 |
7371 |
买入 |
| 09:41:13 |
6.82 |
20 |
7391 |
买入 |
| 09:41:16 |
6.82 |
2 |
7393 |
买入 |
| 09:41:19 |
6.82 |
28 |
7421 |
买入 |
| 09:41:22 |
6.82 |
6 |
7427 |
买入 |
| 09:41:28 |
6.82 |
11 |
7438 |
买入 |
| 09:41:31 |
6.82 |
42 |
7480 |
买入 |
| 09:41:37 |
6.82 |
5 |
7485 |
买入 |
| 09:41:46 |
6.81 |
50 |
7535 |
卖出 |
| 09:41:49 |
6.81 |
2 |
7537 |
卖出 |
| 09:41:52 |
6.81 |
2 |
7539 |
卖出 |
| 09:42:01 |
6.82 |
2 |
7541 |
买入 |
| 09:42:10 |
6.81 |
1 |
7542 |
卖出 |
| 09:42:13 |
6.81 |
6 |
7548 |
卖出 |
| 09:42:25 |
6.82 |
39 |
7587 |
买入 |
| 09:42:28 |
6.82 |
5 |
7592 |
买入 |
| 09:42:31 |
6.82 |
2 |
7594 |
买入 |
| 09:42:34 |
6.81 |
30 |
7624 |
卖出 |
| 09:42:49 |
6.8 |
9 |
7633 |
卖出 |
| 09:42:55 |
6.81 |
15 |
7648 |
卖出 |
| 09:42:58 |
6.82 |
7 |
7655 |
买入 |
| 09:43:01 |
6.81 |
10 |
7665 |
卖出 |
| 09:43:04 |
6.81 |
1 |
7666 |
卖出 |
| 09:43:13 |
6.81 |
20 |
7686 |
卖出 |
| 09:43:19 |
6.82 |
4 |
7690 |
买入 |
| 09:43:22 |
6.82 |
6 |
7696 |
买入 |
| 09:43:25 |
6.82 |
3 |
7699 |
买入 |
| 09:43:31 |
6.82 |
1 |
7700 |
买入 |
| 09:43:34 |
6.82 |
1 |
7701 |
买入 |
| 09:43:37 |
6.82 |
2 |
7703 |
买入 |
| 09:43:46 |
6.81 |
20 |
7723 |
卖出 |
| 09:43:49 |
6.82 |
6 |
7729 |
买入 |
| 09:43:52 |
6.82 |
40 |
7769 |
买入 |
| 09:43:55 |
6.82 |
87 |
7856 |
买入 |
| 09:43:58 |
6.83 |
188 |
8044 |
买入 |
| 09:44:01 |
6.83 |
22 |
8066 |
买入 |
| 09:44:10 |
6.82 |
7 |
8073 |
卖出 |
| 09:44:13 |
6.83 |
5 |
8078 |
买入 |
| 09:44:16 |
6.83 |
45 |
8123 |
买入 |
| 09:44:19 |
6.82 |
165 |
8288 |
卖出 |
| 09:44:31 |
6.83 |
3 |
8291 |
买入 |
| 09:44:49 |
6.83 |
3 |
8294 |
买入 |
| 09:44:52 |
6.83 |
2 |
8296 |
买入 |
| 09:44:55 |
6.83 |
6 |
8302 |
买入 |
| 09:44:58 |
6.83 |
7 |
8309 |
买入 |
| 09:45:01 |
6.83 |
13 |
8322 |
买入 |
| 09:45:07 |
6.83 |
4 |
8326 |
买入 |
| 09:45:13 |
6.83 |
78 |
8404 |
买入 |
| 09:45:16 |
6.84 |
126 |
8530 |
买入 |
| 09:45:19 |
6.83 |
50 |
8580 |
卖出 |
| 09:45:31 |
6.84 |
2 |
8582 |
买入 |
| 09:45:37 |
6.82 |
200 |
8782 |
卖出 |
| 09:45:49 |
6.84 |
47 |
8829 |
买入 |
| 09:45:52 |
6.83 |
15 |
8844 |
卖出 |
| 09:46:01 |
6.84 |
3 |
8847 |
买入 |
| 09:46:10 |
6.84 |
213 |
9060 |
买入 |
| 09:46:13 |
6.84 |
25 |
9085 |
买入 |
| 09:46:31 |
6.84 |
3 |
9088 |
买入 |
| 09:46:40 |
6.84 |
7 |
9095 |
买入 |
| 09:47:01 |
6.84 |
12 |
9107 |
买入 |
| 09:47:04 |
6.84 |
2 |
9109 |
买入 |
| 09:47:31 |
6.84 |
3 |
9112 |
买入 |
| 09:47:37 |
6.84 |
1 |
9113 |
买入 |
| 09:47:40 |
6.83 |
1 |
9114 |
卖出 |
| 09:47:52 |
6.84 |
7 |
9121 |
买入 |
| 09:47:55 |
6.84 |
22 |
9143 |
买入 |
| 09:48:01 |
6.84 |
8 |
9151 |
买入 |
| 09:48:04 |
6.83 |
6 |
9157 |
卖出 |
| 09:48:07 |
6.83 |
7 |
9164 |
卖出 |
| 09:48:10 |
6.83 |
29 |
9193 |
卖出 |
| 09:48:13 |
6.83 |
41 |
9234 |
卖出 |
| 09:48:16 |
6.83 |
8 |
9242 |
买入 |
| 09:48:19 |
6.83 |
15 |
9257 |
买入 |
| 09:48:22 |
6.84 |
8 |
9265 |
买入 |
| 09:48:31 |
6.83 |
66 |
9331 |
卖出 |
| 09:48:34 |
6.83 |
34 |
9365 |
买入 |
| 09:48:46 |
6.84 |
2 |
9367 |
买入 |
| 09:49:01 |
6.84 |
1 |
9368 |
买入 |
| 09:49:04 |
6.83 |
2 |
9370 |
卖出 |
| 09:49:07 |
6.83 |
2 |
9372 |
卖出 |
| 09:49:10 |
6.83 |
3 |
9375 |
卖出 |
| 09:49:13 |
6.83 |
8 |
9383 |
卖出 |
| 09:49:16 |
6.83 |
1 |
9384 |
卖出 |
| 09:49:19 |
6.83 |
2 |
9386 |
卖出 |
| 09:49:22 |
6.83 |
6 |
9392 |
卖出 |
| 09:49:25 |
6.83 |
1 |
9393 |
卖出 |
| 09:49:28 |
6.83 |
1 |
9394 |
卖出 |
| 09:49:31 |
6.84 |
1 |
9395 |
买入 |
| 09:49:34 |
6.83 |
51 |
9446 |
卖出 |
| 09:49:37 |
6.83 |
23 |
9469 |
卖出 |
| 09:49:46 |
6.83 |
7 |
9476 |
买入 |
| 09:49:49 |
6.83 |
4 |
9480 |
买入 |
| 09:49:52 |
6.83 |
3 |
9483 |
买入 |
| 09:50:01 |
6.83 |
15 |
9498 |
买入 |
| 09:50:31 |
6.83 |
10 |
9508 |
买入 |
| 09:50:43 |
6.83 |
33 |
9541 |
买入 |
| 09:50:49 |
6.82 |
81 |
9622 |
卖出 |
| 09:51:01 |
6.83 |
13 |
9635 |
买入 |
| 09:51:04 |
6.83 |
9 |
9644 |
买入 |
| 09:51:07 |
6.83 |
29 |
9673 |
买入 |
| 09:51:10 |
6.83 |
40 |
9713 |
买入 |
| 09:51:13 |
6.83 |
7 |
9720 |
卖出 |
| 09:51:16 |
6.83 |
12 |
9732 |
卖出 |
| 09:51:19 |
6.83 |
9 |
9741 |
卖出 |
| 09:51:31 |
6.84 |
2 |
9743 |
买入 |
| 09:51:58 |
6.84 |
192 |
9935 |
买入 |
| 09:52:01 |
6.84 |
7 |
9942 |
买入 |
| 09:52:04 |
6.84 |
1 |
9943 |
买入 |
| 09:52:10 |
6.84 |
6 |
9949 |
买入 |
| 09:52:19 |
6.84 |
39 |
9988 |
买入 |
| 09:52:22 |
6.84 |
7 |
9995 |
买入 |
| 09:52:25 |
6.84 |
6 |
10001 |
买入 |
| 09:52:28 |
6.84 |
25 |
10026 |
买入 |
| 09:52:31 |
6.84 |
5 |
10031 |
买入 |
| 09:52:37 |
6.84 |
1 |
10032 |
买入 |
| 09:52:40 |
6.84 |
45 |
10077 |
买入 |