爱建集团[600643]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.91 |
27 |
27 |
集合竞价 |
| 09:15:07 |
6.92 |
50 |
50 |
集合竞价 |
| 09:25:02 |
6.92 |
177 |
227 |
买入 |
| 09:30:01 |
6.92 |
25 |
252 |
买入 |
| 09:30:04 |
6.92 |
144 |
396 |
买入 |
| 09:30:07 |
6.92 |
655 |
1051 |
买入 |
| 09:30:10 |
6.92 |
157 |
1208 |
买入 |
| 09:30:13 |
6.92 |
177 |
1385 |
卖出 |
| 09:30:16 |
6.92 |
37 |
1422 |
卖出 |
| 09:30:19 |
6.92 |
34 |
1456 |
卖出 |
| 09:30:22 |
6.92 |
39 |
1495 |
卖出 |
| 09:30:25 |
6.92 |
9 |
1504 |
卖出 |
| 09:30:28 |
6.92 |
10 |
1514 |
卖出 |
| 09:30:31 |
6.92 |
32 |
1546 |
卖出 |
| 09:30:34 |
6.92 |
4 |
1550 |
买入 |
| 09:30:37 |
6.91 |
2 |
1552 |
卖出 |
| 09:30:40 |
6.91 |
84 |
1636 |
卖出 |
| 09:30:43 |
6.91 |
2 |
1638 |
卖出 |
| 09:30:46 |
6.92 |
11 |
1649 |
买入 |
| 09:30:52 |
6.9 |
14 |
1663 |
卖出 |
| 09:30:55 |
6.9 |
11 |
1674 |
卖出 |
| 09:30:58 |
6.89 |
15 |
1689 |
卖出 |
| 09:31:01 |
6.89 |
65 |
1754 |
卖出 |
| 09:31:04 |
6.88 |
72 |
1826 |
卖出 |
| 09:31:07 |
6.88 |
17 |
1843 |
卖出 |
| 09:31:10 |
6.87 |
8 |
1851 |
卖出 |
| 09:31:13 |
6.89 |
5 |
1856 |
买入 |
| 09:31:16 |
6.87 |
1 |
1857 |
卖出 |
| 09:31:19 |
6.89 |
16 |
1873 |
买入 |
| 09:31:22 |
6.87 |
6 |
1879 |
卖出 |
| 09:31:25 |
6.87 |
16 |
1895 |
卖出 |
| 09:31:28 |
6.87 |
101 |
1996 |
卖出 |
| 09:31:31 |
6.87 |
48 |
2044 |
卖出 |
| 09:31:34 |
6.87 |
47 |
2091 |
卖出 |
| 09:31:37 |
6.87 |
58 |
2149 |
卖出 |
| 09:31:40 |
6.88 |
16 |
2165 |
买入 |
| 09:31:43 |
6.87 |
16 |
2181 |
卖出 |
| 09:31:46 |
6.87 |
6 |
2187 |
卖出 |
| 09:31:49 |
6.87 |
60 |
2247 |
卖出 |
| 09:31:52 |
6.87 |
182 |
2429 |
卖出 |
| 09:31:55 |
6.87 |
10 |
2439 |
买入 |
| 09:31:58 |
6.87 |
11 |
2450 |
买入 |
| 09:32:01 |
6.87 |
310 |
2760 |
买入 |
| 09:32:04 |
6.87 |
11 |
2771 |
卖出 |
| 09:32:07 |
6.88 |
65 |
2836 |
买入 |
| 09:32:10 |
6.87 |
36 |
2872 |
卖出 |
| 09:32:13 |
6.88 |
96 |
2968 |
买入 |
| 09:32:16 |
6.88 |
21 |
2989 |
卖出 |
| 09:32:19 |
6.88 |
1 |
2990 |
卖出 |
| 09:32:22 |
6.89 |
167 |
3157 |
买入 |
| 09:32:25 |
6.89 |
4 |
3161 |
买入 |
| 09:32:28 |
6.89 |
147 |
3308 |
买入 |
| 09:32:37 |
6.89 |
12 |
3320 |
卖出 |
| 09:32:40 |
6.89 |
15 |
3335 |
卖出 |
| 09:32:43 |
6.89 |
102 |
3437 |
卖出 |
| 09:32:46 |
6.89 |
12 |
3449 |
卖出 |
| 09:32:49 |
6.9 |
13 |
3462 |
买入 |
| 09:32:55 |
6.89 |
6 |
3468 |
卖出 |
| 09:32:58 |
6.89 |
6 |
3474 |
卖出 |
| 09:33:01 |
6.89 |
6 |
3480 |
卖出 |
| 09:33:04 |
6.89 |
64 |
3544 |
卖出 |
| 09:33:07 |
6.89 |
110 |
3654 |
卖出 |
| 09:33:10 |
6.89 |
502 |
4156 |
卖出 |
| 09:33:13 |
6.89 |
2 |
4158 |
买入 |
| 09:33:16 |
6.88 |
6 |
4164 |
卖出 |
| 09:33:22 |
6.88 |
1 |
4165 |
卖出 |
| 09:33:25 |
6.9 |
404 |
4569 |
买入 |
| 09:33:28 |
6.9 |
2 |
4571 |
买入 |
| 09:33:31 |
6.88 |
9 |
4580 |
卖出 |
| 09:33:34 |
6.89 |
30 |
4610 |
买入 |
| 09:33:37 |
6.88 |
15 |
4625 |
卖出 |
| 09:33:40 |
6.88 |
18 |
4643 |
卖出 |
| 09:33:55 |
6.88 |
100 |
4743 |
卖出 |
| 09:33:58 |
6.88 |
109 |
4852 |
卖出 |
| 09:34:01 |
6.88 |
17 |
4869 |
买入 |
| 09:34:04 |
6.88 |
91 |
4960 |
买入 |
| 09:34:07 |
6.87 |
3 |
4963 |
卖出 |
| 09:34:10 |
6.87 |
8 |
4971 |
卖出 |
| 09:34:13 |
6.88 |
8 |
4979 |
买入 |
| 09:34:16 |
6.88 |
3 |
4982 |
买入 |
| 09:34:25 |
6.88 |
2 |
4984 |
买入 |
| 09:34:28 |
6.87 |
4 |
4988 |
卖出 |
| 09:34:55 |
6.87 |
51 |
5039 |
卖出 |
| 09:35:04 |
6.88 |
236 |
5275 |
买入 |
| 09:35:07 |
6.88 |
63 |
5338 |
买入 |
| 09:35:10 |
6.87 |
17 |
5355 |
卖出 |
| 09:35:13 |
6.88 |
29 |
5384 |
买入 |
| 09:35:16 |
6.88 |
23 |
5407 |
卖出 |
| 09:35:19 |
6.88 |
2 |
5409 |
卖出 |
| 09:35:31 |
6.88 |
2 |
5411 |
卖出 |
| 09:35:46 |
6.88 |
21 |
5432 |
卖出 |
| 09:36:04 |
6.88 |
2 |
5434 |
卖出 |
| 09:36:07 |
6.88 |
23 |
5457 |
卖出 |
| 09:36:10 |
6.88 |
6 |
5463 |
卖出 |
| 09:36:13 |
6.88 |
43 |
5506 |
卖出 |
| 09:36:16 |
6.89 |
61 |
5567 |
买入 |
| 09:36:19 |
6.88 |
58 |
5625 |
卖出 |
| 09:36:22 |
6.88 |
6 |
5631 |
买入 |
| 09:36:25 |
6.87 |
20 |
5651 |
卖出 |
| 09:36:31 |
6.88 |
61 |
5712 |
买入 |
| 09:36:34 |
6.88 |
10 |
5722 |
买入 |
| 09:36:40 |
6.88 |
428 |
6150 |
买入 |
| 09:36:43 |
6.88 |
11 |
6161 |
买入 |
| 09:36:46 |
6.88 |
3 |
6164 |
买入 |
| 09:36:55 |
6.88 |
13 |
6177 |
买入 |
| 09:37:04 |
6.88 |
31 |
6208 |
买入 |
| 09:37:07 |
6.86 |
10 |
6218 |
卖出 |
| 09:37:10 |
6.86 |
8 |
6226 |
卖出 |
| 09:37:13 |
6.86 |
8 |
6234 |
卖出 |
| 09:37:19 |
6.87 |
17 |
6251 |
买入 |
| 09:37:22 |
6.86 |
59 |
6310 |
卖出 |
| 09:37:25 |
6.87 |
5 |
6315 |
买入 |
| 09:37:28 |
6.87 |
44 |
6359 |
买入 |
| 09:37:31 |
6.88 |
5 |
6364 |
买入 |
| 09:37:34 |
6.87 |
7 |
6371 |
卖出 |
| 09:37:46 |
6.87 |
2 |
6373 |
卖出 |
| 09:37:49 |
6.87 |
4 |
6377 |
卖出 |
| 09:37:58 |
6.87 |
20 |
6397 |
卖出 |
| 09:38:01 |
6.87 |
7 |
6404 |
卖出 |
| 09:38:04 |
6.87 |
23 |
6427 |
卖出 |
| 09:38:07 |
6.86 |
66 |
6493 |
卖出 |
| 09:38:10 |
6.86 |
57 |
6550 |
卖出 |
| 09:38:13 |
6.86 |
1 |
6551 |
卖出 |
| 09:38:16 |
6.86 |
62 |
6613 |
卖出 |
| 09:38:19 |
6.87 |
7 |
6620 |
买入 |
| 09:38:22 |
6.86 |
21 |
6641 |
卖出 |
| 09:38:28 |
6.86 |
501 |
7142 |
卖出 |
| 09:38:31 |
6.86 |
354 |
7496 |
买入 |
| 09:38:34 |
6.86 |
31 |
7527 |
卖出 |
| 09:38:37 |
6.87 |
1 |
7528 |
买入 |
| 09:38:40 |
6.87 |
4 |
7532 |
买入 |
| 09:38:43 |
6.87 |
21 |
7553 |
买入 |
| 09:38:46 |
6.87 |
2 |
7555 |
买入 |
| 09:38:49 |
6.86 |
7 |
7562 |
卖出 |
| 09:38:55 |
6.86 |
1 |
7563 |
卖出 |
| 09:38:58 |
6.87 |
15 |
7578 |
买入 |
| 09:39:04 |
6.87 |
11 |
7589 |
买入 |
| 09:39:07 |
6.87 |
58 |
7647 |
买入 |
| 09:39:10 |
6.85 |
16 |
7663 |
卖出 |
| 09:39:13 |
6.87 |
95 |
7758 |
买入 |
| 09:39:16 |
6.88 |
3 |
7761 |
买入 |
| 09:39:22 |
6.88 |
1 |
7762 |
买入 |
| 09:39:40 |
6.87 |
1 |
7763 |
卖出 |
| 09:39:43 |
6.87 |
9 |
7772 |
买入 |
| 09:39:46 |
6.87 |
3 |
7775 |
买入 |
| 09:39:49 |
6.87 |
314 |
8089 |
买入 |
| 09:39:52 |
6.87 |
4 |
8093 |
买入 |
| 09:40:01 |
6.86 |
51 |
8144 |
卖出 |
| 09:40:04 |
6.87 |
323 |
8467 |
买入 |
| 09:40:07 |
6.88 |
23 |
8490 |
买入 |
| 09:40:10 |
6.88 |
16 |
8506 |
买入 |
| 09:40:13 |
6.88 |
15 |
8521 |
买入 |
| 09:40:16 |
6.88 |
8 |
8529 |
买入 |
| 09:40:19 |
6.88 |
8 |
8537 |
买入 |
| 09:40:22 |
6.88 |
1 |
8538 |
买入 |
| 09:40:28 |
6.88 |
1 |
8539 |
买入 |
| 09:40:31 |
6.87 |
2 |
8541 |
卖出 |
| 09:40:34 |
6.88 |
3 |
8544 |
买入 |
| 09:40:37 |
6.88 |
220 |
8764 |
买入 |
| 09:40:40 |
6.88 |
7 |
8771 |
买入 |
| 09:40:43 |
6.88 |
17 |
8788 |
卖出 |
| 09:40:46 |
6.88 |
26 |
8814 |
买入 |
| 09:40:49 |
6.88 |
1 |
8815 |
买入 |
| 09:40:52 |
6.87 |
6 |
8821 |
卖出 |
| 09:41:01 |
6.88 |
1 |
8822 |
买入 |
| 09:41:04 |
6.89 |
5 |
8827 |
买入 |
| 09:41:07 |
6.87 |
10 |
8837 |
卖出 |
| 09:41:28 |
6.87 |
150 |
8987 |
卖出 |
| 09:41:40 |
6.88 |
2 |
8989 |
买入 |
| 09:41:43 |
6.88 |
3 |
8992 |
买入 |
| 09:41:49 |
6.87 |
105 |
9097 |
卖出 |
| 09:41:52 |
6.87 |
8 |
9105 |
买入 |
| 09:41:55 |
6.88 |
1 |
9106 |
买入 |
| 09:42:10 |
6.87 |
10 |
9116 |
卖出 |
| 09:42:16 |
6.88 |
1 |
9117 |
买入 |
| 09:42:19 |
6.87 |
7 |
9124 |
卖出 |
| 09:42:22 |
6.88 |
146 |
9270 |
买入 |
| 09:42:28 |
6.87 |
56 |
9326 |
卖出 |
| 09:42:31 |
6.87 |
6 |
9332 |
卖出 |
| 09:42:34 |
6.88 |
320 |
9652 |
买入 |
| 09:42:40 |
6.87 |
8 |
9660 |
买入 |
| 09:42:43 |
6.88 |
1 |
9661 |
买入 |
| 09:42:58 |
6.88 |
43 |
9704 |
买入 |
| 09:43:01 |
6.87 |
11 |
9715 |
卖出 |
| 09:43:04 |
6.87 |
2 |
9717 |
卖出 |
| 09:43:07 |
6.88 |
3 |
9720 |
买入 |
| 09:43:10 |
6.88 |
38 |
9758 |
买入 |
| 09:43:16 |
6.88 |
1 |
9759 |
买入 |
| 09:43:19 |
6.87 |
10 |
9769 |
卖出 |
| 09:43:22 |
6.88 |
1 |
9770 |
买入 |
| 09:43:49 |
6.87 |
57 |
9827 |
卖出 |
| 09:43:52 |
6.88 |
51 |
9878 |
买入 |
| 09:43:55 |
6.87 |
76 |
9954 |
卖出 |
| 09:44:01 |
6.88 |
2 |
9956 |
买入 |
| 09:44:07 |
6.87 |
19 |
9975 |
卖出 |
| 09:44:10 |
6.87 |
8 |
9983 |
卖出 |
| 09:44:13 |
6.88 |
6 |
9989 |
买入 |
| 09:44:19 |
6.88 |
1 |
9990 |
买入 |
| 09:44:22 |
6.87 |
18 |
10008 |
卖出 |
| 09:44:25 |
6.87 |
110 |
10118 |
卖出 |
| 09:44:28 |
6.87 |
30 |
10148 |
卖出 |
| 09:44:31 |
6.87 |
16 |
10164 |
卖出 |
| 09:44:34 |
6.88 |
63 |
10227 |
买入 |
| 09:44:37 |
6.88 |
2 |
10229 |
买入 |
| 09:44:43 |
6.87 |
86 |
10315 |
卖出 |
| 09:44:46 |
6.87 |
39 |
10354 |
买入 |
| 09:44:49 |
6.87 |
3 |
10357 |
买入 |
| 09:45:04 |
6.87 |
6 |
10363 |
买入 |
| 09:45:10 |
6.87 |
9 |
10372 |
买入 |
| 09:45:25 |
6.87 |
5 |
10377 |
买入 |
| 09:45:28 |
6.86 |
7 |
10384 |
卖出 |
| 09:45:31 |
6.86 |
66 |
10450 |
卖出 |
| 09:45:40 |
6.87 |
70 |
10520 |
买入 |
| 09:45:46 |
6.87 |
30 |
10550 |
买入 |
| 09:45:49 |
6.87 |
1 |
10551 |
买入 |
| 09:46:07 |
6.87 |
56 |
10607 |
买入 |
| 09:46:10 |
6.86 |
8 |
10615 |
卖出 |
| 09:46:19 |
6.86 |
1 |
10616 |
卖出 |
| 09:46:22 |
6.86 |
11 |
10627 |
卖出 |
| 09:46:31 |
6.87 |
1 |
10628 |
买入 |
| 09:46:34 |
6.86 |
5 |
10633 |
卖出 |
| 09:46:37 |
6.86 |
1 |
10634 |
卖出 |
| 09:46:43 |
6.86 |
222 |
10856 |
卖出 |
| 09:46:46 |
6.86 |
35 |
10891 |
卖出 |
| 09:46:49 |
6.86 |
567 |
11458 |
卖出 |
| 09:46:52 |
6.86 |
1 |
11459 |
买入 |
| 09:47:01 |
6.86 |
1 |
11460 |
买入 |
| 09:47:04 |
6.86 |
297 |
11757 |
买入 |
| 09:47:07 |
6.87 |
41 |
11798 |
买入 |
| 09:47:10 |
6.86 |
9 |
11807 |
卖出 |
| 09:47:13 |
6.86 |
7 |
11814 |
卖出 |
| 09:47:16 |
6.86 |
1 |
11815 |
卖出 |
| 09:47:19 |
6.86 |
1 |
11816 |
卖出 |
| 09:47:28 |
6.86 |
82 |
11898 |
卖出 |
| 09:47:31 |
6.86 |
42 |
11940 |
买入 |
| 09:47:46 |
6.86 |
88 |
12028 |
卖出 |
| 09:48:01 |
6.87 |
214 |
12242 |
买入 |
| 09:48:04 |
6.87 |
5 |
12247 |
买入 |
| 09:48:07 |
6.86 |
1 |
12248 |
卖出 |
| 09:48:10 |
6.86 |
31 |
12279 |
卖出 |
| 09:48:13 |
6.86 |
7 |
12286 |
买入 |
| 09:48:19 |
6.86 |
1 |
12287 |
买入 |
| 09:48:25 |
6.85 |
4 |
12291 |
卖出 |
| 09:48:28 |
6.85 |
16 |
12307 |
卖出 |
| 09:48:40 |
6.86 |
162 |
12469 |
买入 |
| 09:48:46 |
6.86 |
22 |
12491 |
买入 |
| 09:48:49 |
6.86 |
5 |
12496 |
买入 |
| 09:48:55 |
6.86 |
8 |
12504 |
买入 |
| 09:48:58 |
6.86 |
10 |
12514 |
买入 |
| 09:49:01 |
6.86 |
1 |
12515 |
买入 |
| 09:49:04 |
6.86 |
5 |
12520 |
买入 |
| 09:49:07 |
6.86 |
8 |
12528 |
买入 |
| 09:49:10 |
6.86 |
6 |
12534 |
买入 |
| 09:49:13 |
6.87 |
13 |
12547 |
买入 |
| 09:49:16 |
6.86 |
89 |
12636 |
买入 |
| 09:49:19 |
6.86 |
15 |
12651 |
买入 |
| 09:49:22 |
6.86 |
5 |
12656 |
买入 |
| 09:49:37 |
6.86 |
15 |
12671 |
买入 |
| 09:49:49 |
6.86 |
7 |
12678 |
买入 |
| 09:49:52 |
6.87 |
21 |
12699 |
买入 |
| 09:49:55 |
6.87 |
6 |
12705 |
买入 |
| 09:49:58 |
6.87 |
2 |
12707 |
买入 |
| 09:50:01 |
6.86 |
7 |
12714 |
卖出 |
| 09:50:04 |
6.87 |
1 |
12715 |
买入 |
| 09:50:07 |
6.87 |
109 |
12824 |
买入 |
| 09:50:13 |
6.86 |
44 |
12868 |
卖出 |
| 09:50:16 |
6.85 |
16 |
12884 |
卖出 |
| 09:50:19 |
6.86 |
1 |
12885 |
买入 |
| 09:50:22 |
6.85 |
41 |
12926 |
卖出 |
| 09:50:25 |
6.85 |
22 |
12948 |
卖出 |
| 09:50:40 |
6.85 |
1 |
12949 |
卖出 |
| 09:50:43 |
6.85 |
5 |
12954 |
卖出 |
| 09:50:49 |
6.85 |
9 |
12963 |
卖出 |
| 09:50:52 |
6.86 |
25 |
12988 |
买入 |
| 09:50:55 |
6.86 |
77 |
13065 |
卖出 |
| 09:50:58 |
6.86 |
93 |
13158 |
买入 |
| 09:51:01 |
6.85 |
7 |
13165 |
卖出 |
| 09:51:04 |
6.85 |
2 |
13167 |
卖出 |
| 09:51:10 |
6.85 |
5 |
13172 |
卖出 |
| 09:51:13 |
6.85 |
5 |
13177 |
卖出 |
| 09:51:16 |
6.85 |
8 |
13185 |
卖出 |
| 09:51:19 |
6.85 |
100 |
13285 |
卖出 |
| 09:51:22 |
6.85 |
70 |
13355 |
卖出 |
| 09:51:25 |
6.85 |
1 |
13356 |
卖出 |
| 09:51:28 |
6.85 |
80 |
13436 |
卖出 |
| 09:51:31 |
6.86 |
147 |
13583 |
买入 |
| 09:51:37 |
6.85 |
36 |
13619 |
卖出 |
| 09:51:40 |
6.85 |
1 |
13620 |
卖出 |
| 09:51:49 |
6.85 |
435 |
14055 |
卖出 |
| 09:51:52 |
6.85 |
63 |
14118 |
卖出 |
| 09:51:55 |
6.85 |
3 |
14121 |
卖出 |
| 09:51:58 |
6.85 |
1 |
14122 |
卖出 |
| 09:52:04 |
6.86 |
127 |
14249 |
买入 |
| 09:52:07 |
6.86 |
34 |
14283 |
买入 |
| 09:52:10 |
6.86 |
522 |
14805 |
买入 |
| 09:52:13 |
6.86 |
278 |
15083 |
买入 |
| 09:52:16 |
6.86 |
6 |
15089 |
卖出 |
| 09:52:25 |
6.86 |
2 |
15091 |
卖出 |
| 09:53:01 |
6.86 |
1 |
15092 |
卖出 |
| 09:53:07 |
6.87 |
229 |
15321 |
买入 |