爱建集团[600643]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.58 |
26 |
26 |
集合竞价 |
| 09:15:06 |
6.45 |
62 |
62 |
集合竞价 |
| 09:15:09 |
6.5 |
83 |
83 |
集合竞价 |
| 09:15:45 |
6.5 |
90 |
90 |
集合竞价 |
| 09:18:27 |
6.5 |
90 |
90 |
集合竞价 |
| 09:19:36 |
6.49 |
92 |
92 |
集合竞价 |
| 09:20:03 |
6.49 |
92 |
92 |
集合竞价 |
| 09:20:21 |
6.49 |
100 |
100 |
集合竞价 |
| 09:21:09 |
6.49 |
104 |
104 |
集合竞价 |
| 09:21:12 |
6.49 |
104 |
104 |
集合竞价 |
| 09:21:36 |
6.49 |
111 |
111 |
集合竞价 |
| 09:21:51 |
6.49 |
111 |
111 |
集合竞价 |
| 09:21:54 |
6.49 |
121 |
121 |
集合竞价 |
| 09:22:03 |
6.49 |
124 |
124 |
集合竞价 |
| 09:22:12 |
6.48 |
124 |
124 |
集合竞价 |
| 09:22:21 |
6.48 |
124 |
124 |
集合竞价 |
| 09:22:27 |
6.48 |
124 |
124 |
集合竞价 |
| 09:22:51 |
6.48 |
124 |
124 |
集合竞价 |
| 09:23:03 |
6.45 |
164 |
164 |
集合竞价 |
| 09:23:09 |
6.45 |
164 |
164 |
集合竞价 |
| 09:23:30 |
6.45 |
164 |
164 |
集合竞价 |
| 09:23:48 |
6.45 |
167 |
167 |
集合竞价 |
| 09:23:57 |
6.45 |
267 |
267 |
集合竞价 |
| 09:24:00 |
6.45 |
287 |
287 |
集合竞价 |
| 09:24:12 |
6.42 |
307 |
307 |
集合竞价 |
| 09:24:21 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:24 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:30 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:45 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:48 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:51 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:54 |
6.42 |
327 |
327 |
集合竞价 |
| 09:24:57 |
6.42 |
327 |
327 |
集合竞价 |
| 09:25:00 |
6.41 |
503 |
503 |
集合竞价 |
| 09:25:06 |
6.41 |
503 |
1006 |
买入 |
| 09:30:00 |
6.42 |
54 |
1060 |
买入 |
| 09:30:03 |
6.42 |
111 |
1171 |
买入 |
| 09:30:06 |
6.4 |
230 |
1401 |
卖出 |
| 09:30:09 |
6.43 |
479 |
1880 |
买入 |
| 09:30:12 |
6.44 |
312 |
2192 |
买入 |
| 09:30:15 |
6.44 |
73 |
2265 |
买入 |
| 09:30:18 |
6.45 |
140 |
2405 |
买入 |
| 09:30:21 |
6.44 |
133 |
2538 |
卖出 |
| 09:30:24 |
6.46 |
191 |
2729 |
买入 |
| 09:30:27 |
6.47 |
162 |
2891 |
买入 |
| 09:30:30 |
6.47 |
121 |
3012 |
买入 |
| 09:30:33 |
6.48 |
321 |
3333 |
买入 |
| 09:30:36 |
6.45 |
203 |
3536 |
卖出 |
| 09:30:39 |
6.47 |
195 |
3731 |
买入 |
| 09:30:42 |
6.47 |
10 |
3741 |
买入 |
| 09:30:45 |
6.48 |
18 |
3759 |
买入 |
| 09:30:48 |
6.47 |
19 |
3778 |
卖出 |
| 09:30:54 |
6.46 |
55 |
3833 |
卖出 |
| 09:30:57 |
6.46 |
9 |
3842 |
买入 |
| 09:31:00 |
6.46 |
107 |
3949 |
买入 |
| 09:31:03 |
6.46 |
240 |
4189 |
买入 |
| 09:31:06 |
6.47 |
158 |
4347 |
买入 |
| 09:31:09 |
6.47 |
29 |
4376 |
买入 |
| 09:31:12 |
6.48 |
69 |
4445 |
买入 |
| 09:31:15 |
6.47 |
53 |
4498 |
买入 |
| 09:31:18 |
6.48 |
34 |
4532 |
买入 |
| 09:31:21 |
6.47 |
14 |
4546 |
卖出 |
| 09:31:24 |
6.47 |
45 |
4591 |
卖出 |
| 09:31:27 |
6.47 |
54 |
4645 |
卖出 |
| 09:31:30 |
6.46 |
20 |
4665 |
卖出 |
| 09:31:33 |
6.47 |
16 |
4681 |
买入 |
| 09:31:39 |
6.46 |
1 |
4682 |
卖出 |
| 09:31:42 |
6.47 |
1 |
4683 |
买入 |
| 09:31:45 |
6.47 |
1 |
4684 |
买入 |
| 09:31:48 |
6.47 |
7 |
4691 |
买入 |
| 09:31:51 |
6.47 |
29 |
4720 |
买入 |
| 09:31:54 |
6.46 |
1 |
4721 |
卖出 |
| 09:31:57 |
6.47 |
10 |
4731 |
买入 |
| 09:32:00 |
6.47 |
60 |
4791 |
买入 |
| 09:32:03 |
6.47 |
94 |
4885 |
买入 |
| 09:32:06 |
6.47 |
65 |
4950 |
买入 |
| 09:32:09 |
6.47 |
15 |
4965 |
买入 |
| 09:32:12 |
6.46 |
139 |
5104 |
卖出 |
| 09:32:15 |
6.48 |
30 |
5134 |
买入 |
| 09:32:18 |
6.48 |
30 |
5164 |
买入 |
| 09:32:21 |
6.48 |
23 |
5187 |
买入 |
| 09:32:24 |
6.47 |
22 |
5209 |
卖出 |
| 09:32:30 |
6.48 |
34 |
5243 |
买入 |
| 09:32:33 |
6.48 |
15 |
5258 |
买入 |
| 09:32:36 |
6.48 |
15 |
5273 |
买入 |
| 09:32:39 |
6.48 |
38 |
5311 |
买入 |
| 09:32:42 |
6.48 |
11 |
5322 |
买入 |
| 09:32:45 |
6.48 |
10 |
5332 |
买入 |
| 09:32:48 |
6.48 |
22 |
5354 |
买入 |
| 09:32:51 |
6.47 |
63 |
5417 |
卖出 |
| 09:32:54 |
6.48 |
2 |
5419 |
买入 |
| 09:32:57 |
6.48 |
38 |
5457 |
买入 |
| 09:33:00 |
6.49 |
53 |
5510 |
买入 |
| 09:33:03 |
6.49 |
7 |
5517 |
买入 |
| 09:33:06 |
6.49 |
17 |
5534 |
买入 |
| 09:33:09 |
6.49 |
85 |
5619 |
买入 |
| 09:33:12 |
6.49 |
3 |
5622 |
买入 |
| 09:33:15 |
6.55 |
787 |
6409 |
买入 |
| 09:33:18 |
6.52 |
5 |
6414 |
卖出 |
| 09:33:21 |
6.55 |
34 |
6448 |
买入 |
| 09:33:24 |
6.55 |
38 |
6486 |
买入 |
| 09:33:27 |
6.54 |
7 |
6493 |
卖出 |
| 09:33:30 |
6.51 |
296 |
6789 |
卖出 |
| 09:33:33 |
6.51 |
61 |
6850 |
买入 |
| 09:33:36 |
6.51 |
65 |
6915 |
买入 |
| 09:33:39 |
6.51 |
22 |
6937 |
买入 |
| 09:33:42 |
6.49 |
70 |
7007 |
卖出 |
| 09:33:45 |
6.51 |
160 |
7167 |
买入 |
| 09:33:48 |
6.51 |
417 |
7584 |
买入 |
| 09:33:51 |
6.51 |
47 |
7631 |
买入 |
| 09:33:54 |
6.51 |
199 |
7830 |
买入 |
| 09:33:57 |
6.51 |
55 |
7885 |
买入 |
| 09:34:00 |
6.51 |
62 |
7947 |
买入 |
| 09:34:03 |
6.51 |
24 |
7971 |
买入 |
| 09:34:06 |
6.51 |
62 |
8033 |
买入 |
| 09:34:12 |
6.51 |
4 |
8037 |
买入 |
| 09:34:15 |
6.51 |
4 |
8041 |
买入 |
| 09:34:18 |
6.51 |
512 |
8553 |
买入 |
| 09:34:21 |
6.45 |
340 |
8893 |
卖出 |
| 09:34:24 |
6.5 |
35 |
8928 |
买入 |
| 09:34:27 |
6.49 |
15 |
8943 |
卖出 |
| 09:34:30 |
6.5 |
74 |
9017 |
买入 |
| 09:34:33 |
6.5 |
2 |
9019 |
买入 |
| 09:34:36 |
6.51 |
7 |
9026 |
买入 |
| 09:34:39 |
6.51 |
28 |
9054 |
买入 |
| 09:34:42 |
6.51 |
67 |
9121 |
买入 |
| 09:34:45 |
6.51 |
27 |
9148 |
买入 |
| 09:34:48 |
6.51 |
74 |
9222 |
买入 |
| 09:34:51 |
6.51 |
30 |
9252 |
买入 |
| 09:34:54 |
6.51 |
13 |
9265 |
买入 |
| 09:34:57 |
6.51 |
4 |
9269 |
买入 |
| 09:35:00 |
6.5 |
17 |
9286 |
卖出 |
| 09:35:03 |
6.5 |
125 |
9411 |
卖出 |
| 09:35:06 |
6.5 |
8 |
9419 |
买入 |
| 09:35:09 |
6.49 |
16 |
9435 |
卖出 |
| 09:35:12 |
6.5 |
126 |
9561 |
买入 |
| 09:35:15 |
6.5 |
4 |
9565 |
买入 |
| 09:35:18 |
6.49 |
36 |
9601 |
卖出 |
| 09:35:21 |
6.5 |
29 |
9630 |
买入 |
| 09:35:24 |
6.49 |
68 |
9698 |
卖出 |
| 09:35:27 |
6.48 |
44 |
9742 |
卖出 |
| 09:35:30 |
6.48 |
179 |
9921 |
卖出 |
| 09:35:33 |
6.49 |
8 |
9929 |
买入 |
| 09:35:36 |
6.48 |
72 |
10001 |
卖出 |
| 09:35:39 |
6.49 |
4 |
10005 |
买入 |
| 09:35:42 |
6.48 |
62 |
10067 |
卖出 |
| 09:35:45 |
6.48 |
1 |
10068 |
买入 |
| 09:35:48 |
6.48 |
6 |
10074 |
买入 |
| 09:36:00 |
6.47 |
57 |
10131 |
卖出 |
| 09:36:03 |
6.48 |
58 |
10189 |
买入 |
| 09:36:06 |
6.48 |
8 |
10197 |
买入 |
| 09:36:09 |
6.48 |
8 |
10205 |
买入 |
| 09:36:12 |
6.48 |
71 |
10276 |
买入 |
| 09:36:15 |
6.49 |
611 |
10887 |
买入 |
| 09:36:18 |
6.51 |
490 |
11377 |
买入 |
| 09:36:21 |
6.52 |
37 |
11414 |
买入 |
| 09:36:24 |
6.52 |
139 |
11553 |
买入 |
| 09:36:27 |
6.53 |
4 |
11557 |
买入 |
| 09:36:30 |
6.53 |
126 |
11683 |
买入 |
| 09:36:33 |
6.54 |
5 |
11688 |
买入 |
| 09:36:36 |
6.54 |
339 |
12027 |
买入 |
| 09:36:39 |
6.53 |
1 |
12028 |
卖出 |
| 09:36:42 |
6.53 |
14 |
12042 |
卖出 |
| 09:36:45 |
6.53 |
171 |
12213 |
卖出 |
| 09:36:48 |
6.53 |
66 |
12279 |
卖出 |
| 09:36:51 |
6.54 |
54 |
12333 |
买入 |
| 09:36:54 |
6.52 |
8 |
12341 |
卖出 |
| 09:36:57 |
6.54 |
50 |
12391 |
买入 |
| 09:37:06 |
6.53 |
17 |
12408 |
卖出 |
| 09:37:09 |
6.52 |
122 |
12530 |
卖出 |
| 09:37:21 |
6.53 |
1 |
12531 |
买入 |
| 09:37:24 |
6.53 |
48 |
12579 |
买入 |
| 09:37:27 |
6.52 |
42 |
12621 |
卖出 |
| 09:37:30 |
6.53 |
200 |
12821 |
买入 |
| 09:37:33 |
6.53 |
13 |
12834 |
买入 |
| 09:37:42 |
6.52 |
150 |
12984 |
卖出 |
| 09:37:45 |
6.53 |
51 |
13035 |
买入 |
| 09:37:48 |
6.51 |
46 |
13081 |
卖出 |
| 09:37:51 |
6.53 |
39 |
13120 |
买入 |
| 09:37:54 |
6.53 |
5 |
13125 |
买入 |
| 09:37:57 |
6.52 |
5 |
13130 |
卖出 |
| 09:38:00 |
6.53 |
4 |
13134 |
买入 |
| 09:38:06 |
6.52 |
155 |
13289 |
卖出 |
| 09:38:09 |
6.53 |
107 |
13396 |
买入 |
| 09:38:12 |
6.52 |
20 |
13416 |
卖出 |
| 09:38:15 |
6.53 |
14 |
13430 |
买入 |
| 09:38:18 |
6.52 |
6 |
13436 |
卖出 |
| 09:38:30 |
6.51 |
6 |
13442 |
卖出 |
| 09:38:36 |
6.5 |
98 |
13540 |
卖出 |
| 09:38:39 |
6.5 |
2 |
13542 |
卖出 |
| 09:38:48 |
6.51 |
13 |
13555 |
买入 |
| 09:38:51 |
6.51 |
14 |
13569 |
买入 |
| 09:38:54 |
6.51 |
23 |
13592 |
卖出 |
| 09:38:57 |
6.51 |
3 |
13595 |
卖出 |
| 09:39:00 |
6.5 |
34 |
13629 |
卖出 |
| 09:39:15 |
6.51 |
23 |
13652 |
买入 |
| 09:39:18 |
6.51 |
69 |
13721 |
买入 |
| 09:39:24 |
6.52 |
16 |
13737 |
买入 |
| 09:39:27 |
6.52 |
13 |
13750 |
买入 |
| 09:39:30 |
6.51 |
97 |
13847 |
卖出 |
| 09:39:36 |
6.52 |
123 |
13970 |
买入 |
| 09:39:39 |
6.53 |
18 |
13988 |
买入 |
| 09:39:42 |
6.53 |
4 |
13992 |
买入 |
| 09:39:48 |
6.52 |
86 |
14078 |
卖出 |
| 09:39:54 |
6.51 |
1 |
14079 |
卖出 |
| 09:39:57 |
6.51 |
55 |
14134 |
卖出 |
| 09:40:00 |
6.51 |
10 |
14144 |
卖出 |
| 09:40:06 |
6.52 |
154 |
14298 |
买入 |
| 09:40:09 |
6.51 |
1 |
14299 |
卖出 |
| 09:40:15 |
6.51 |
5 |
14304 |
卖出 |
| 09:40:21 |
6.51 |
1 |
14305 |
卖出 |
| 09:40:24 |
6.52 |
2 |
14307 |
买入 |
| 09:40:30 |
6.52 |
4 |
14311 |
买入 |
| 09:40:39 |
6.51 |
1 |
14312 |
卖出 |
| 09:40:42 |
6.52 |
30 |
14342 |
买入 |
| 09:40:45 |
6.52 |
21 |
14363 |
卖出 |
| 09:40:48 |
6.52 |
73 |
14436 |
卖出 |
| 09:40:57 |
6.52 |
10 |
14446 |
买入 |
| 09:41:06 |
6.51 |
190 |
14636 |
卖出 |
| 09:41:09 |
6.52 |
20 |
14656 |
买入 |
| 09:41:12 |
6.5 |
75 |
14731 |
卖出 |
| 09:41:15 |
6.5 |
10 |
14741 |
卖出 |
| 09:41:18 |
6.5 |
50 |
14791 |
卖出 |
| 09:41:21 |
6.5 |
39 |
14830 |
卖出 |
| 09:41:30 |
6.49 |
3 |
14833 |
卖出 |
| 09:41:33 |
6.5 |
93 |
14926 |
买入 |
| 09:41:36 |
6.5 |
4 |
14930 |
卖出 |
| 09:41:42 |
6.5 |
2 |
14932 |
卖出 |
| 09:41:45 |
6.5 |
6 |
14938 |
卖出 |
| 09:41:48 |
6.5 |
4 |
14942 |
卖出 |
| 09:41:57 |
6.5 |
2 |
14944 |
买入 |
| 09:42:03 |
6.49 |
5 |
14949 |
卖出 |
| 09:42:09 |
6.5 |
205 |
15154 |
买入 |
| 09:42:18 |
6.49 |
4 |
15158 |
卖出 |
| 09:42:21 |
6.49 |
40 |
15198 |
卖出 |
| 09:42:45 |
6.49 |
16 |
15214 |
卖出 |
| 09:42:48 |
6.5 |
14 |
15228 |
买入 |
| 09:42:51 |
6.49 |
5 |
15233 |
卖出 |
| 09:42:54 |
6.49 |
6 |
15239 |
卖出 |
| 09:42:57 |
6.49 |
21 |
15260 |
卖出 |
| 09:43:00 |
6.49 |
8 |
15268 |
卖出 |
| 09:43:03 |
6.49 |
4 |
15272 |
卖出 |
| 09:43:06 |
6.49 |
1 |
15273 |
卖出 |
| 09:43:09 |
6.49 |
79 |
15352 |
卖出 |
| 09:43:12 |
6.49 |
5 |
15357 |
卖出 |
| 09:43:15 |
6.49 |
62 |
15419 |
卖出 |
| 09:43:18 |
6.49 |
159 |
15578 |
买入 |
| 09:43:21 |
6.5 |
32 |
15610 |
买入 |
| 09:43:42 |
6.5 |
10 |
15620 |
买入 |
| 09:43:48 |
6.5 |
11 |
15631 |
买入 |
| 09:44:00 |
6.5 |
11 |
15642 |
买入 |
| 09:44:06 |
6.5 |
380 |
16022 |
买入 |
| 09:44:09 |
6.51 |
40 |
16062 |
买入 |
| 09:44:30 |
6.5 |
50 |
16112 |
卖出 |
| 09:44:36 |
6.51 |
100 |
16212 |
买入 |
| 09:44:42 |
6.51 |
182 |
16394 |
买入 |
| 09:44:54 |
6.52 |
431 |
16825 |
买入 |
| 09:44:57 |
6.52 |
12 |
16837 |
买入 |
| 09:45:09 |
6.52 |
34 |
16871 |
买入 |
| 09:45:18 |
6.51 |
115 |
16986 |
卖出 |
| 09:45:27 |
6.51 |
2 |
16988 |
卖出 |
| 09:46:00 |
6.52 |
127 |
17115 |
买入 |
| 09:46:03 |
6.52 |
1 |
17116 |
买入 |
| 09:46:06 |
6.51 |
100 |
17216 |
卖出 |
| 09:46:09 |
6.52 |
54 |
17270 |
买入 |
| 09:46:12 |
6.52 |
46 |
17316 |
买入 |
| 09:46:45 |
6.52 |
10 |
17326 |
卖出 |
| 09:46:54 |
6.53 |
3 |
17329 |
买入 |
| 09:46:57 |
6.53 |
2 |
17331 |
买入 |
| 09:47:06 |
6.53 |
3 |
17334 |
买入 |
| 09:47:12 |
6.52 |
2 |
17336 |
卖出 |
| 09:47:18 |
6.53 |
7 |
17343 |
买入 |
| 09:47:30 |
6.53 |
2 |
17345 |
买入 |
| 09:47:48 |
6.52 |
1 |
17346 |
卖出 |
| 09:47:51 |
6.52 |
13 |
17359 |
卖出 |
| 09:47:54 |
6.52 |
40 |
17399 |
卖出 |
| 09:47:57 |
6.52 |
42 |
17441 |
卖出 |
| 09:48:00 |
6.52 |
75 |
17516 |
卖出 |
| 09:48:03 |
6.53 |
5 |
17521 |
买入 |
| 09:48:09 |
6.51 |
4 |
17525 |
卖出 |
| 09:48:18 |
6.52 |
2 |
17527 |
买入 |
| 09:48:24 |
6.51 |
49 |
17576 |
卖出 |
| 09:48:36 |
6.51 |
178 |
17754 |
卖出 |
| 09:48:45 |
6.51 |
5 |
17759 |
买入 |
| 09:48:51 |
6.51 |
1 |
17760 |
买入 |
| 09:49:00 |
6.5 |
10 |
17770 |
卖出 |
| 09:49:03 |
6.51 |
1 |
17771 |
买入 |
| 09:49:06 |
6.5 |
20 |
17791 |
卖出 |
| 09:49:09 |
6.5 |
4 |
17795 |
卖出 |
| 09:49:30 |
6.5 |
31 |
17826 |
卖出 |
| 09:49:33 |
6.5 |
4 |
17830 |
卖出 |
| 09:49:36 |
6.5 |
153 |
17983 |
卖出 |
| 09:49:45 |
6.51 |
3 |
17986 |
买入 |
| 09:49:57 |
6.5 |
62 |
18048 |
卖出 |
| 09:50:00 |
6.5 |
5 |
18053 |
卖出 |
| 09:50:09 |
6.51 |
105 |
18158 |
买入 |
| 09:50:15 |
6.5 |
3 |
18161 |
卖出 |
| 09:50:21 |
6.5 |
4 |
18165 |
卖出 |
| 09:50:27 |
6.5 |
2 |
18167 |
卖出 |
| 09:50:36 |
6.51 |
3 |
18170 |
买入 |