爱建集团[600643]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.85 |
19 |
19 |
集合竞价 |
| 09:17:16 |
5.79 |
132 |
132 |
集合竞价 |
| 09:17:49 |
5.76 |
507 |
507 |
集合竞价 |
| 09:18:13 |
5.76 |
507 |
507 |
集合竞价 |
| 09:18:16 |
5.76 |
507 |
507 |
集合竞价 |
| 09:18:19 |
5.76 |
507 |
507 |
集合竞价 |
| 09:18:28 |
5.77 |
377 |
377 |
集合竞价 |
| 09:18:31 |
5.77 |
377 |
377 |
集合竞价 |
| 09:18:34 |
5.77 |
382 |
382 |
集合竞价 |
| 09:19:01 |
5.77 |
382 |
382 |
集合竞价 |
| 09:19:07 |
5.85 |
19 |
19 |
集合竞价 |
| 09:19:37 |
5.85 |
19 |
19 |
集合竞价 |
| 09:20:01 |
5.85 |
19 |
19 |
集合竞价 |
| 09:20:31 |
5.84 |
19 |
19 |
集合竞价 |
| 09:21:19 |
5.83 |
19 |
19 |
集合竞价 |
| 09:21:46 |
5.83 |
40 |
40 |
集合竞价 |
| 09:23:19 |
5.83 |
40 |
40 |
集合竞价 |
| 09:23:22 |
5.83 |
42 |
42 |
集合竞价 |
| 09:23:43 |
5.83 |
42 |
42 |
集合竞价 |
| 09:23:55 |
5.83 |
59 |
59 |
集合竞价 |
| 09:24:04 |
5.83 |
124 |
124 |
集合竞价 |
| 09:24:07 |
5.83 |
131 |
131 |
集合竞价 |
| 09:24:22 |
5.83 |
131 |
131 |
集合竞价 |
| 09:24:25 |
5.81 |
337 |
337 |
集合竞价 |
| 09:24:31 |
5.81 |
337 |
337 |
集合竞价 |
| 09:24:40 |
5.81 |
377 |
377 |
集合竞价 |
| 09:24:43 |
5.81 |
379 |
379 |
集合竞价 |
| 09:24:46 |
5.81 |
529 |
529 |
集合竞价 |
| 09:24:49 |
5.81 |
529 |
529 |
集合竞价 |
| 09:24:52 |
5.81 |
529 |
529 |
集合竞价 |
| 09:24:55 |
5.81 |
529 |
529 |
集合竞价 |
| 09:25:03 |
5.81 |
529 |
1058 |
卖出 |
| 09:30:01 |
5.81 |
49 |
1107 |
卖出 |
| 09:30:04 |
5.83 |
141 |
1248 |
买入 |
| 09:30:08 |
5.81 |
239 |
1487 |
卖出 |
| 09:30:10 |
5.81 |
182 |
1669 |
买入 |
| 09:30:14 |
5.81 |
91 |
1760 |
买入 |
| 09:30:17 |
5.81 |
171 |
1931 |
买入 |
| 09:30:20 |
5.8 |
423 |
2354 |
卖出 |
| 09:30:22 |
5.8 |
148 |
2502 |
卖出 |
| 09:30:25 |
5.8 |
20 |
2522 |
买入 |
| 09:30:28 |
5.8 |
59 |
2581 |
买入 |
| 09:30:31 |
5.8 |
83 |
2664 |
买入 |
| 09:30:34 |
5.8 |
39 |
2703 |
卖出 |
| 09:30:37 |
5.8 |
151 |
2854 |
卖出 |
| 09:30:40 |
5.82 |
105 |
2959 |
买入 |
| 09:30:43 |
5.82 |
4 |
2963 |
买入 |
| 09:30:46 |
5.82 |
12 |
2975 |
买入 |
| 09:30:49 |
5.81 |
198 |
3173 |
卖出 |
| 09:30:52 |
5.8 |
135 |
3308 |
卖出 |
| 09:30:55 |
5.81 |
35 |
3343 |
买入 |
| 09:30:58 |
5.82 |
3 |
3346 |
买入 |
| 09:31:01 |
5.82 |
180 |
3526 |
买入 |
| 09:31:04 |
5.83 |
37 |
3563 |
买入 |
| 09:31:07 |
5.81 |
21 |
3584 |
卖出 |
| 09:31:10 |
5.81 |
48 |
3632 |
买入 |
| 09:31:13 |
5.8 |
8 |
3640 |
卖出 |
| 09:31:16 |
5.8 |
54 |
3694 |
卖出 |
| 09:31:19 |
5.81 |
11 |
3705 |
买入 |
| 09:31:22 |
5.81 |
18 |
3723 |
买入 |
| 09:31:25 |
5.81 |
2 |
3725 |
买入 |
| 09:31:28 |
5.81 |
20 |
3745 |
买入 |
| 09:31:31 |
5.81 |
50 |
3795 |
买入 |
| 09:31:34 |
5.81 |
8 |
3803 |
买入 |
| 09:31:46 |
5.81 |
118 |
3921 |
买入 |
| 09:31:49 |
5.81 |
32 |
3953 |
买入 |
| 09:31:52 |
5.81 |
94 |
4047 |
买入 |
| 09:31:55 |
5.81 |
4 |
4051 |
卖出 |
| 09:31:58 |
5.82 |
26 |
4077 |
买入 |
| 09:32:01 |
5.82 |
3 |
4080 |
买入 |
| 09:32:04 |
5.82 |
4 |
4084 |
卖出 |
| 09:32:07 |
5.81 |
16 |
4100 |
卖出 |
| 09:32:10 |
5.81 |
1 |
4101 |
卖出 |
| 09:32:13 |
5.81 |
1 |
4102 |
卖出 |
| 09:32:16 |
5.82 |
1 |
4103 |
买入 |
| 09:32:22 |
5.82 |
187 |
4290 |
买入 |
| 09:32:25 |
5.82 |
69 |
4359 |
买入 |
| 09:32:28 |
5.82 |
3 |
4362 |
买入 |
| 09:32:31 |
5.82 |
3 |
4365 |
买入 |
| 09:32:34 |
5.82 |
110 |
4475 |
买入 |
| 09:32:37 |
5.81 |
3 |
4478 |
卖出 |
| 09:32:40 |
5.81 |
52 |
4530 |
卖出 |
| 09:32:43 |
5.81 |
2 |
4532 |
卖出 |
| 09:32:46 |
5.82 |
4 |
4536 |
买入 |
| 09:32:49 |
5.82 |
55 |
4591 |
买入 |
| 09:32:52 |
5.81 |
3 |
4594 |
卖出 |
| 09:32:55 |
5.81 |
2 |
4596 |
卖出 |
| 09:32:58 |
5.82 |
11 |
4607 |
买入 |
| 09:33:01 |
5.82 |
23 |
4630 |
买入 |
| 09:33:04 |
5.81 |
13 |
4643 |
卖出 |
| 09:33:07 |
5.81 |
1 |
4644 |
卖出 |
| 09:33:10 |
5.82 |
200 |
4844 |
买入 |
| 09:33:13 |
5.81 |
8 |
4852 |
卖出 |
| 09:33:16 |
5.82 |
15 |
4867 |
买入 |
| 09:33:19 |
5.82 |
1 |
4868 |
买入 |
| 09:33:22 |
5.81 |
4 |
4872 |
卖出 |
| 09:33:25 |
5.82 |
3 |
4875 |
买入 |
| 09:33:28 |
5.82 |
22 |
4897 |
买入 |
| 09:33:31 |
5.81 |
4 |
4901 |
卖出 |
| 09:33:34 |
5.82 |
28 |
4929 |
买入 |
| 09:33:37 |
5.82 |
3 |
4932 |
买入 |
| 09:33:43 |
5.81 |
2 |
4934 |
卖出 |
| 09:33:46 |
5.81 |
97 |
5031 |
卖出 |
| 09:33:49 |
5.81 |
84 |
5115 |
卖出 |
| 09:33:52 |
5.82 |
13 |
5128 |
买入 |
| 09:33:55 |
5.81 |
2 |
5130 |
卖出 |
| 09:33:58 |
5.81 |
2 |
5132 |
卖出 |
| 09:34:01 |
5.81 |
11 |
5143 |
卖出 |
| 09:34:07 |
5.81 |
100 |
5243 |
卖出 |
| 09:34:10 |
5.82 |
1 |
5244 |
买入 |
| 09:34:13 |
5.82 |
8 |
5252 |
买入 |
| 09:34:16 |
5.81 |
11 |
5263 |
卖出 |
| 09:34:19 |
5.81 |
29 |
5292 |
卖出 |
| 09:34:22 |
5.82 |
2 |
5294 |
买入 |
| 09:34:31 |
5.82 |
11 |
5305 |
买入 |
| 09:34:34 |
5.82 |
2 |
5307 |
买入 |
| 09:34:37 |
5.82 |
5 |
5312 |
买入 |
| 09:34:40 |
5.82 |
7 |
5319 |
买入 |
| 09:34:43 |
5.82 |
8 |
5327 |
买入 |
| 09:34:46 |
5.81 |
2 |
5329 |
卖出 |
| 09:34:49 |
5.82 |
4 |
5333 |
买入 |
| 09:34:52 |
5.82 |
14 |
5347 |
买入 |
| 09:34:55 |
5.82 |
1 |
5348 |
买入 |
| 09:34:58 |
5.81 |
27 |
5375 |
卖出 |
| 09:35:01 |
5.81 |
37 |
5412 |
卖出 |
| 09:35:04 |
5.82 |
47 |
5459 |
买入 |
| 09:35:07 |
5.82 |
2 |
5461 |
买入 |
| 09:35:13 |
5.81 |
1 |
5462 |
卖出 |
| 09:35:22 |
5.82 |
50 |
5512 |
买入 |
| 09:35:25 |
5.82 |
1 |
5513 |
买入 |
| 09:35:31 |
5.82 |
1 |
5514 |
买入 |
| 09:35:34 |
5.81 |
1 |
5515 |
卖出 |
| 09:35:37 |
5.81 |
20 |
5535 |
卖出 |
| 09:35:40 |
5.81 |
23 |
5558 |
卖出 |
| 09:35:43 |
5.81 |
13 |
5571 |
卖出 |
| 09:35:46 |
5.81 |
33 |
5604 |
卖出 |
| 09:35:49 |
5.82 |
4 |
5608 |
买入 |
| 09:35:52 |
5.81 |
32 |
5640 |
卖出 |
| 09:35:55 |
5.82 |
21 |
5661 |
买入 |
| 09:35:58 |
5.81 |
2 |
5663 |
卖出 |
| 09:36:01 |
5.81 |
1 |
5664 |
卖出 |
| 09:36:04 |
5.81 |
12 |
5676 |
卖出 |
| 09:36:10 |
5.81 |
3 |
5679 |
卖出 |
| 09:36:13 |
5.81 |
20 |
5699 |
卖出 |
| 09:36:16 |
5.81 |
25 |
5724 |
卖出 |
| 09:36:20 |
5.81 |
3 |
5727 |
卖出 |
| 09:36:22 |
5.82 |
3 |
5730 |
买入 |
| 09:36:28 |
5.82 |
3 |
5733 |
买入 |
| 09:36:31 |
5.81 |
9 |
5742 |
卖出 |
| 09:36:34 |
5.82 |
94 |
5836 |
买入 |
| 09:36:37 |
5.82 |
348 |
6184 |
买入 |
| 09:36:40 |
5.82 |
20 |
6204 |
买入 |
| 09:36:43 |
5.82 |
18 |
6222 |
买入 |
| 09:36:49 |
5.82 |
40 |
6262 |
买入 |
| 09:36:52 |
5.82 |
13 |
6275 |
买入 |
| 09:36:55 |
5.82 |
19 |
6294 |
买入 |
| 09:36:58 |
5.83 |
3 |
6297 |
买入 |
| 09:37:01 |
5.82 |
113 |
6410 |
卖出 |
| 09:37:04 |
5.83 |
104 |
6514 |
买入 |
| 09:37:07 |
5.83 |
2 |
6516 |
买入 |
| 09:37:10 |
5.83 |
2 |
6518 |
买入 |
| 09:37:16 |
5.83 |
83 |
6601 |
买入 |
| 09:37:19 |
5.83 |
11 |
6612 |
买入 |
| 09:37:22 |
5.83 |
2 |
6614 |
买入 |
| 09:37:25 |
5.83 |
8 |
6622 |
买入 |
| 09:37:28 |
5.83 |
27 |
6649 |
买入 |
| 09:37:31 |
5.83 |
3 |
6652 |
买入 |
| 09:37:34 |
5.83 |
63 |
6715 |
买入 |
| 09:37:37 |
5.82 |
12 |
6727 |
卖出 |
| 09:37:43 |
5.83 |
29 |
6756 |
买入 |
| 09:37:46 |
5.82 |
41 |
6797 |
卖出 |
| 09:37:52 |
5.82 |
5 |
6802 |
卖出 |
| 09:37:58 |
5.83 |
1 |
6803 |
买入 |
| 09:38:01 |
5.82 |
2 |
6805 |
卖出 |
| 09:38:04 |
5.82 |
2 |
6807 |
卖出 |
| 09:38:14 |
5.83 |
2 |
6809 |
买入 |
| 09:38:16 |
5.83 |
4 |
6813 |
买入 |
| 09:38:19 |
5.83 |
3 |
6816 |
买入 |
| 09:38:23 |
5.83 |
41 |
6857 |
买入 |
| 09:38:25 |
5.83 |
85 |
6942 |
买入 |
| 09:38:31 |
5.83 |
6 |
6948 |
买入 |
| 09:38:34 |
5.83 |
11 |
6959 |
买入 |
| 09:38:37 |
5.83 |
7 |
6966 |
买入 |
| 09:38:40 |
5.83 |
1 |
6967 |
买入 |
| 09:38:43 |
5.83 |
9 |
6976 |
买入 |
| 09:38:47 |
5.83 |
13 |
6989 |
买入 |
| 09:38:50 |
5.83 |
28 |
7017 |
买入 |
| 09:38:53 |
5.82 |
11 |
7028 |
卖出 |
| 09:38:55 |
5.83 |
20 |
7048 |
买入 |
| 09:38:58 |
5.82 |
53 |
7101 |
卖出 |
| 09:39:04 |
5.83 |
2 |
7103 |
买入 |
| 09:39:11 |
5.83 |
104 |
7207 |
买入 |
| 09:39:13 |
5.83 |
3 |
7210 |
买入 |
| 09:39:16 |
5.83 |
6 |
7216 |
买入 |
| 09:39:19 |
5.83 |
1 |
7217 |
买入 |
| 09:39:22 |
5.82 |
2 |
7219 |
卖出 |
| 09:39:25 |
5.83 |
38 |
7257 |
买入 |
| 09:39:29 |
5.82 |
1 |
7258 |
卖出 |
| 09:39:31 |
5.82 |
11 |
7269 |
卖出 |
| 09:39:34 |
5.83 |
200 |
7469 |
买入 |
| 09:39:37 |
5.83 |
112 |
7581 |
买入 |
| 09:39:40 |
5.83 |
41 |
7622 |
卖出 |
| 09:39:43 |
5.84 |
1 |
7623 |
买入 |
| 09:39:53 |
5.84 |
7 |
7630 |
买入 |
| 09:39:58 |
5.83 |
1 |
7631 |
卖出 |
| 09:40:01 |
5.84 |
1 |
7632 |
买入 |
| 09:40:14 |
5.84 |
4 |
7636 |
买入 |
| 09:40:20 |
5.84 |
1 |
7637 |
买入 |
| 09:40:25 |
5.84 |
1 |
7638 |
买入 |
| 09:40:31 |
5.84 |
4 |
7642 |
买入 |
| 09:40:35 |
5.84 |
1 |
7643 |
买入 |
| 09:40:37 |
5.84 |
2 |
7645 |
买入 |
| 09:40:40 |
5.84 |
20 |
7665 |
买入 |
| 09:40:43 |
5.84 |
52 |
7717 |
买入 |
| 09:40:47 |
5.84 |
3 |
7720 |
买入 |
| 09:40:50 |
5.84 |
50 |
7770 |
买入 |
| 09:40:53 |
5.84 |
2 |
7772 |
买入 |
| 09:41:02 |
5.83 |
2 |
7774 |
卖出 |
| 09:41:04 |
5.83 |
34 |
7808 |
卖出 |
| 09:41:07 |
5.83 |
5 |
7813 |
卖出 |
| 09:41:14 |
5.84 |
4 |
7817 |
买入 |
| 09:41:20 |
5.84 |
17 |
7834 |
买入 |
| 09:41:23 |
5.84 |
66 |
7900 |
买入 |
| 09:41:25 |
5.83 |
1 |
7901 |
卖出 |
| 09:41:31 |
5.84 |
56 |
7957 |
买入 |
| 09:41:34 |
5.84 |
4 |
7961 |
买入 |
| 09:41:37 |
5.84 |
5 |
7966 |
买入 |
| 09:41:41 |
5.84 |
6 |
7972 |
买入 |
| 09:41:50 |
5.84 |
1 |
7973 |
买入 |
| 09:41:52 |
5.84 |
26 |
7999 |
买入 |
| 09:42:05 |
5.83 |
53 |
8052 |
卖出 |
| 09:42:10 |
5.84 |
1 |
8053 |
买入 |
| 09:42:14 |
5.84 |
3 |
8056 |
买入 |
| 09:42:19 |
5.84 |
2 |
8058 |
买入 |
| 09:42:22 |
5.84 |
17 |
8075 |
买入 |
| 09:42:25 |
5.84 |
10 |
8085 |
买入 |
| 09:42:29 |
5.84 |
51 |
8136 |
买入 |
| 09:42:31 |
5.84 |
94 |
8230 |
买入 |
| 09:42:44 |
5.84 |
31 |
8261 |
买入 |
| 09:42:46 |
5.84 |
19 |
8280 |
买入 |
| 09:42:49 |
5.84 |
2 |
8282 |
买入 |
| 09:42:53 |
5.84 |
4 |
8286 |
买入 |
| 09:42:59 |
5.83 |
122 |
8408 |
卖出 |
| 09:43:01 |
5.83 |
8 |
8416 |
卖出 |
| 09:43:04 |
5.84 |
4 |
8420 |
买入 |
| 09:43:08 |
5.84 |
4 |
8424 |
买入 |
| 09:43:11 |
5.84 |
18 |
8442 |
买入 |
| 09:43:14 |
5.84 |
3 |
8445 |
买入 |
| 09:43:16 |
5.84 |
11 |
8456 |
买入 |
| 09:43:19 |
5.84 |
20 |
8476 |
买入 |
| 09:43:23 |
5.84 |
17 |
8493 |
买入 |
| 09:43:29 |
5.84 |
4 |
8497 |
买入 |
| 09:43:32 |
5.84 |
2 |
8499 |
买入 |
| 09:43:34 |
5.84 |
7 |
8506 |
卖出 |
| 09:43:38 |
5.84 |
14 |
8520 |
买入 |
| 09:43:41 |
5.84 |
1 |
8521 |
买入 |
| 09:43:46 |
5.84 |
1 |
8522 |
买入 |
| 09:43:50 |
5.85 |
2 |
8524 |
买入 |
| 09:43:52 |
5.85 |
8 |
8532 |
买入 |
| 09:43:56 |
5.84 |
2 |
8534 |
卖出 |
| 09:43:58 |
5.84 |
2 |
8536 |
卖出 |
| 09:44:02 |
5.84 |
23 |
8559 |
卖出 |
| 09:44:04 |
5.85 |
6 |
8565 |
买入 |
| 09:44:07 |
5.85 |
9 |
8574 |
买入 |
| 09:44:11 |
5.84 |
12 |
8586 |
卖出 |
| 09:44:13 |
5.84 |
17 |
8603 |
卖出 |
| 09:44:17 |
5.84 |
15 |
8618 |
卖出 |
| 09:44:20 |
5.84 |
27 |
8645 |
卖出 |
| 09:44:22 |
5.84 |
10 |
8655 |
卖出 |
| 09:44:26 |
5.84 |
3 |
8658 |
卖出 |
| 09:44:29 |
5.84 |
15 |
8673 |
卖出 |
| 09:44:31 |
5.85 |
1 |
8674 |
买入 |
| 09:44:34 |
5.84 |
9 |
8683 |
卖出 |
| 09:44:38 |
5.84 |
1 |
8684 |
卖出 |
| 09:44:44 |
5.84 |
22 |
8706 |
卖出 |
| 09:44:46 |
5.84 |
33 |
8739 |
卖出 |
| 09:44:49 |
5.84 |
8 |
8747 |
买入 |
| 09:44:53 |
5.84 |
22 |
8769 |
买入 |
| 09:44:56 |
5.84 |
1 |
8770 |
买入 |
| 09:45:02 |
5.83 |
1 |
8771 |
卖出 |
| 09:45:04 |
5.83 |
15 |
8786 |
卖出 |
| 09:45:11 |
5.84 |
10 |
8796 |
买入 |
| 09:45:14 |
5.84 |
4 |
8800 |
买入 |
| 09:45:20 |
5.84 |
3 |
8803 |
买入 |
| 09:45:26 |
5.84 |
13 |
8816 |
买入 |
| 09:45:28 |
5.84 |
19 |
8835 |
买入 |
| 09:45:32 |
5.84 |
23 |
8858 |
买入 |
| 09:45:38 |
5.83 |
3 |
8861 |
卖出 |
| 09:45:44 |
5.84 |
1 |
8862 |
买入 |
| 09:45:53 |
5.84 |
93 |
8955 |
买入 |
| 09:45:56 |
5.84 |
16 |
8971 |
买入 |
| 09:45:59 |
5.83 |
9 |
8980 |
卖出 |
| 09:46:02 |
5.83 |
1 |
8981 |
卖出 |
| 09:46:05 |
5.84 |
3 |
8984 |
买入 |
| 09:46:08 |
5.84 |
1 |
8985 |
买入 |
| 09:46:11 |
5.84 |
80 |
9065 |
买入 |
| 09:46:14 |
5.84 |
4 |
9069 |
买入 |
| 09:46:17 |
5.84 |
1 |
9070 |
买入 |
| 09:46:20 |
5.84 |
1 |
9071 |
买入 |
| 09:46:25 |
5.84 |
1 |
9072 |
买入 |