中源协和[600645]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.5 |
3 |
3 |
集合竞价 |
| 09:15:04 |
23.56 |
5 |
5 |
集合竞价 |
| 09:15:10 |
23.99 |
54 |
54 |
集合竞价 |
| 09:15:13 |
23.98 |
60 |
60 |
集合竞价 |
| 09:16:04 |
21.88 |
612 |
612 |
集合竞价 |
| 09:16:19 |
21.77 |
615 |
615 |
集合竞价 |
| 09:16:22 |
21.88 |
915 |
915 |
集合竞价 |
| 09:16:28 |
22.23 |
616 |
616 |
集合竞价 |
| 09:16:40 |
21.78 |
885 |
885 |
集合竞价 |
| 09:16:49 |
22.23 |
618 |
618 |
集合竞价 |
| 09:16:58 |
23.25 |
69 |
69 |
集合竞价 |
| 09:17:10 |
23.2 |
69 |
69 |
集合竞价 |
| 09:17:13 |
23.25 |
69 |
69 |
集合竞价 |
| 09:17:34 |
23.2 |
79 |
79 |
集合竞价 |
| 09:17:58 |
23.25 |
79 |
79 |
集合竞价 |
| 09:18:01 |
23.2 |
79 |
79 |
集合竞价 |
| 09:18:31 |
23.25 |
79 |
79 |
集合竞价 |
| 09:19:10 |
23.31 |
79 |
79 |
集合竞价 |
| 09:19:16 |
23.1 |
256 |
256 |
集合竞价 |
| 09:24:31 |
23.11 |
696 |
696 |
集合竞价 |
| 09:24:37 |
23.1 |
749 |
749 |
集合竞价 |
| 09:24:52 |
23.11 |
784 |
784 |
集合竞价 |
| 09:24:55 |
23.2 |
814 |
814 |
集合竞价 |
| 09:24:58 |
23.39 |
862 |
862 |
集合竞价 |
| 09:25:03 |
23.4 |
862 |
1724 |
卖出 |
| 09:30:01 |
23.4 |
292 |
2016 |
卖出 |
| 09:30:04 |
23.44 |
344 |
2360 |
买入 |
| 09:30:07 |
23.41 |
99 |
2459 |
卖出 |
| 09:30:10 |
23.45 |
289 |
2748 |
买入 |
| 09:30:13 |
23.46 |
90 |
2838 |
买入 |
| 09:30:16 |
23.45 |
26 |
2864 |
卖出 |
| 09:30:19 |
23.5 |
6 |
2870 |
买入 |
| 09:30:22 |
23.5 |
1 |
2871 |
卖出 |
| 09:30:25 |
23.45 |
48 |
2919 |
卖出 |
| 09:30:28 |
23.45 |
59 |
2978 |
买入 |
| 09:30:31 |
23.46 |
31 |
3009 |
买入 |
| 09:30:34 |
23.46 |
36 |
3045 |
买入 |
| 09:30:37 |
23.44 |
40 |
3085 |
卖出 |
| 09:30:40 |
23.47 |
142 |
3227 |
买入 |
| 09:30:43 |
23.47 |
30 |
3257 |
买入 |
| 09:30:46 |
23.49 |
2 |
3259 |
卖出 |
| 09:30:49 |
23.55 |
50 |
3309 |
买入 |
| 09:30:52 |
23.44 |
88 |
3397 |
卖出 |
| 09:30:55 |
23.44 |
235 |
3632 |
买入 |
| 09:30:58 |
23.45 |
414 |
4046 |
买入 |
| 09:31:01 |
23.45 |
11 |
4057 |
卖出 |
| 09:31:04 |
23.53 |
35 |
4092 |
买入 |
| 09:31:07 |
23.55 |
92 |
4184 |
买入 |
| 09:31:10 |
23.55 |
11 |
4195 |
买入 |
| 09:31:13 |
23.6 |
28 |
4223 |
买入 |
| 09:31:16 |
23.6 |
10 |
4233 |
买入 |
| 09:31:19 |
23.62 |
15 |
4248 |
买入 |
| 09:31:22 |
23.62 |
8 |
4256 |
买入 |
| 09:31:25 |
23.6 |
30 |
4286 |
卖出 |
| 09:31:28 |
23.62 |
114 |
4400 |
买入 |
| 09:31:31 |
23.59 |
14 |
4414 |
买入 |
| 09:31:34 |
23.59 |
31 |
4445 |
买入 |
| 09:31:37 |
23.53 |
4 |
4449 |
卖出 |
| 09:31:40 |
23.53 |
42 |
4491 |
卖出 |
| 09:31:43 |
23.58 |
43 |
4534 |
买入 |
| 09:31:46 |
23.52 |
81 |
4615 |
卖出 |
| 09:31:49 |
23.58 |
38 |
4653 |
买入 |
| 09:31:52 |
23.59 |
46 |
4699 |
买入 |
| 09:31:55 |
23.6 |
35 |
4734 |
买入 |
| 09:31:58 |
23.52 |
127 |
4861 |
卖出 |
| 09:32:01 |
23.62 |
78 |
4939 |
买入 |
| 09:32:04 |
23.59 |
37 |
4976 |
卖出 |
| 09:32:07 |
23.59 |
103 |
5079 |
买入 |
| 09:32:10 |
23.61 |
47 |
5126 |
买入 |
| 09:32:13 |
23.58 |
81 |
5207 |
买入 |
| 09:32:16 |
23.61 |
19 |
5226 |
买入 |
| 09:32:19 |
23.61 |
7 |
5233 |
买入 |
| 09:32:22 |
23.58 |
11 |
5244 |
卖出 |
| 09:32:25 |
23.58 |
1 |
5245 |
卖出 |
| 09:32:28 |
23.6 |
40 |
5285 |
买入 |
| 09:32:31 |
23.61 |
9 |
5294 |
买入 |
| 09:32:34 |
23.6 |
117 |
5411 |
卖出 |
| 09:32:40 |
23.64 |
14 |
5425 |
卖出 |
| 09:32:43 |
23.66 |
42 |
5467 |
买入 |
| 09:32:46 |
23.66 |
18 |
5485 |
买入 |
| 09:32:49 |
23.65 |
1 |
5486 |
卖出 |
| 09:32:52 |
23.65 |
9 |
5495 |
卖出 |
| 09:32:55 |
23.65 |
17 |
5512 |
买入 |
| 09:32:58 |
23.66 |
5 |
5517 |
卖出 |
| 09:33:01 |
23.67 |
3 |
5520 |
买入 |
| 09:33:04 |
23.67 |
16 |
5536 |
买入 |
| 09:33:07 |
23.67 |
10 |
5546 |
卖出 |
| 09:33:10 |
23.64 |
20 |
5566 |
卖出 |
| 09:33:13 |
23.63 |
15 |
5581 |
卖出 |
| 09:33:16 |
23.63 |
12 |
5593 |
卖出 |
| 09:33:19 |
23.62 |
20 |
5613 |
卖出 |
| 09:33:22 |
23.6 |
13 |
5626 |
卖出 |
| 09:33:25 |
23.59 |
34 |
5660 |
卖出 |
| 09:33:28 |
23.58 |
47 |
5707 |
卖出 |
| 09:33:31 |
23.58 |
1 |
5708 |
卖出 |
| 09:33:34 |
23.56 |
14 |
5722 |
卖出 |
| 09:33:37 |
23.56 |
34 |
5756 |
卖出 |
| 09:33:40 |
23.59 |
51 |
5807 |
买入 |
| 09:33:43 |
23.63 |
90 |
5897 |
买入 |
| 09:33:46 |
23.62 |
5 |
5902 |
卖出 |
| 09:33:49 |
23.62 |
20 |
5922 |
卖出 |
| 09:33:52 |
23.62 |
34 |
5956 |
卖出 |
| 09:33:55 |
23.62 |
11 |
5967 |
卖出 |
| 09:33:58 |
23.62 |
21 |
5988 |
买入 |
| 09:34:01 |
23.62 |
45 |
6033 |
买入 |
| 09:34:04 |
23.62 |
1 |
6034 |
买入 |
| 09:34:07 |
23.62 |
5 |
6039 |
买入 |
| 09:34:10 |
23.6 |
11 |
6050 |
卖出 |
| 09:34:13 |
23.6 |
5 |
6055 |
卖出 |
| 09:34:16 |
23.6 |
23 |
6078 |
买入 |
| 09:34:19 |
23.6 |
62 |
6140 |
买入 |
| 09:34:22 |
23.62 |
87 |
6227 |
买入 |
| 09:34:25 |
23.63 |
15 |
6242 |
买入 |
| 09:34:28 |
23.64 |
6 |
6248 |
买入 |
| 09:34:31 |
23.66 |
24 |
6272 |
买入 |
| 09:34:34 |
23.63 |
4 |
6276 |
卖出 |
| 09:34:37 |
23.63 |
168 |
6444 |
卖出 |
| 09:34:40 |
23.66 |
33 |
6477 |
买入 |
| 09:34:43 |
23.62 |
73 |
6550 |
卖出 |
| 09:34:46 |
23.62 |
46 |
6596 |
卖出 |
| 09:34:49 |
23.66 |
12 |
6608 |
买入 |
| 09:34:52 |
23.64 |
211 |
6819 |
卖出 |
| 09:34:55 |
23.64 |
16 |
6835 |
买入 |
| 09:34:58 |
23.64 |
16 |
6851 |
买入 |
| 09:35:01 |
23.64 |
19 |
6870 |
买入 |
| 09:35:04 |
23.64 |
21 |
6891 |
卖出 |
| 09:35:07 |
23.62 |
8 |
6899 |
买入 |
| 09:35:13 |
23.62 |
8 |
6907 |
卖出 |
| 09:35:16 |
23.65 |
1 |
6908 |
买入 |
| 09:35:19 |
23.62 |
12 |
6920 |
卖出 |
| 09:35:22 |
23.61 |
7 |
6927 |
卖出 |
| 09:35:25 |
23.6 |
10 |
6937 |
卖出 |
| 09:35:28 |
23.63 |
137 |
7074 |
买入 |
| 09:35:31 |
23.59 |
4 |
7078 |
卖出 |
| 09:35:37 |
23.59 |
5 |
7083 |
卖出 |
| 09:35:40 |
23.59 |
1 |
7084 |
卖出 |
| 09:35:43 |
23.58 |
12 |
7096 |
卖出 |
| 09:35:52 |
23.62 |
2 |
7098 |
买入 |
| 09:35:55 |
23.6 |
15 |
7113 |
卖出 |
| 09:36:04 |
23.6 |
19 |
7132 |
卖出 |
| 09:36:07 |
23.6 |
74 |
7206 |
买入 |
| 09:36:10 |
23.6 |
33 |
7239 |
买入 |
| 09:36:13 |
23.59 |
46 |
7285 |
卖出 |
| 09:36:16 |
23.59 |
1 |
7286 |
买入 |
| 09:36:19 |
23.59 |
1 |
7287 |
买入 |
| 09:36:25 |
23.58 |
7 |
7294 |
卖出 |
| 09:36:28 |
23.58 |
15 |
7309 |
买入 |
| 09:36:31 |
23.57 |
12 |
7321 |
卖出 |
| 09:36:34 |
23.57 |
11 |
7332 |
买入 |
| 09:36:37 |
23.56 |
10 |
7342 |
卖出 |
| 09:36:40 |
23.57 |
31 |
7373 |
买入 |
| 09:36:43 |
23.58 |
95 |
7468 |
买入 |
| 09:36:52 |
23.59 |
226 |
7694 |
买入 |
| 09:36:55 |
23.58 |
37 |
7731 |
卖出 |
| 09:36:58 |
23.6 |
78 |
7809 |
买入 |
| 09:37:01 |
23.58 |
20 |
7829 |
卖出 |
| 09:37:04 |
23.63 |
10 |
7839 |
买入 |
| 09:37:07 |
23.64 |
34 |
7873 |
买入 |
| 09:37:13 |
23.67 |
51 |
7924 |
买入 |
| 09:37:19 |
23.67 |
10 |
7934 |
买入 |
| 09:37:22 |
23.68 |
1 |
7935 |
买入 |
| 09:37:25 |
23.64 |
15 |
7950 |
卖出 |
| 09:37:34 |
23.64 |
7 |
7957 |
卖出 |
| 09:37:37 |
23.66 |
3 |
7960 |
买入 |
| 09:37:40 |
23.67 |
100 |
8060 |
买入 |
| 09:37:49 |
23.66 |
2 |
8062 |
买入 |
| 09:37:52 |
23.66 |
12 |
8074 |
买入 |
| 09:37:55 |
23.66 |
6 |
8080 |
买入 |
| 09:37:58 |
23.67 |
19 |
8099 |
买入 |
| 09:38:01 |
23.67 |
10 |
8109 |
买入 |
| 09:38:07 |
23.68 |
57 |
8166 |
买入 |
| 09:38:10 |
23.66 |
96 |
8262 |
卖出 |
| 09:38:13 |
23.69 |
26 |
8288 |
买入 |
| 09:38:19 |
23.67 |
20 |
8308 |
卖出 |
| 09:38:22 |
23.67 |
15 |
8323 |
卖出 |
| 09:38:28 |
23.66 |
18 |
8341 |
卖出 |
| 09:38:31 |
23.65 |
13 |
8354 |
卖出 |
| 09:38:34 |
23.67 |
9 |
8363 |
买入 |
| 09:38:40 |
23.65 |
6 |
8369 |
卖出 |
| 09:38:43 |
23.64 |
2 |
8371 |
卖出 |
| 09:38:46 |
23.64 |
5 |
8376 |
卖出 |
| 09:38:49 |
23.63 |
15 |
8391 |
卖出 |
| 09:38:55 |
23.63 |
2 |
8393 |
卖出 |
| 09:38:58 |
23.68 |
177 |
8570 |
买入 |
| 09:39:01 |
23.69 |
19 |
8589 |
买入 |
| 09:39:10 |
23.69 |
12 |
8601 |
买入 |
| 09:39:13 |
23.68 |
6 |
8607 |
卖出 |
| 09:39:19 |
23.71 |
45 |
8652 |
买入 |
| 09:39:22 |
23.68 |
222 |
8874 |
卖出 |
| 09:39:25 |
23.69 |
19 |
8893 |
卖出 |
| 09:39:28 |
23.69 |
5 |
8898 |
卖出 |
| 09:39:34 |
23.69 |
37 |
8935 |
买入 |
| 09:39:40 |
23.7 |
1 |
8936 |
买入 |
| 09:39:46 |
23.69 |
19 |
8955 |
卖出 |
| 09:39:49 |
23.71 |
39 |
8994 |
买入 |
| 09:39:52 |
23.71 |
108 |
9102 |
卖出 |
| 09:39:55 |
23.71 |
1 |
9103 |
买入 |
| 09:39:58 |
23.68 |
3 |
9106 |
卖出 |
| 09:40:01 |
23.7 |
17 |
9123 |
买入 |
| 09:40:04 |
23.7 |
1 |
9124 |
买入 |
| 09:40:07 |
23.71 |
38 |
9162 |
买入 |
| 09:40:10 |
23.73 |
20 |
9182 |
买入 |
| 09:40:13 |
23.74 |
67 |
9249 |
买入 |
| 09:40:16 |
23.74 |
12 |
9261 |
买入 |
| 09:40:19 |
23.74 |
15 |
9276 |
买入 |
| 09:40:22 |
23.74 |
6 |
9282 |
买入 |
| 09:40:28 |
23.74 |
9 |
9291 |
卖出 |
| 09:40:31 |
23.73 |
11 |
9302 |
卖出 |
| 09:40:34 |
23.72 |
3 |
9305 |
卖出 |
| 09:40:37 |
23.73 |
12 |
9317 |
买入 |
| 09:40:40 |
23.73 |
2 |
9319 |
买入 |
| 09:40:43 |
23.73 |
10 |
9329 |
买入 |
| 09:40:49 |
23.74 |
5 |
9334 |
买入 |
| 09:40:52 |
23.73 |
3 |
9337 |
卖出 |
| 09:40:55 |
23.73 |
26 |
9363 |
卖出 |
| 09:41:07 |
23.73 |
10 |
9373 |
卖出 |
| 09:41:10 |
23.72 |
149 |
9522 |
卖出 |
| 09:41:13 |
23.72 |
13 |
9535 |
买入 |
| 09:41:16 |
23.72 |
20 |
9555 |
买入 |
| 09:41:22 |
23.69 |
45 |
9600 |
卖出 |
| 09:41:25 |
23.69 |
20 |
9620 |
买入 |
| 09:41:28 |
23.69 |
20 |
9640 |
卖出 |
| 09:41:37 |
23.7 |
9 |
9649 |
买入 |
| 09:41:40 |
23.69 |
6 |
9655 |
卖出 |
| 09:41:43 |
23.69 |
15 |
9670 |
卖出 |
| 09:41:46 |
23.69 |
17 |
9687 |
卖出 |
| 09:41:49 |
23.7 |
10 |
9697 |
买入 |
| 09:41:52 |
23.69 |
3 |
9700 |
卖出 |
| 09:41:55 |
23.7 |
2 |
9702 |
买入 |
| 09:41:58 |
23.69 |
4 |
9706 |
卖出 |
| 09:42:04 |
23.71 |
14 |
9720 |
买入 |
| 09:42:07 |
23.72 |
58 |
9778 |
买入 |
| 09:42:10 |
23.75 |
12 |
9790 |
买入 |
| 09:42:16 |
23.77 |
19 |
9809 |
买入 |
| 09:42:19 |
23.78 |
50 |
9859 |
买入 |
| 09:42:22 |
23.79 |
23 |
9882 |
买入 |
| 09:42:25 |
23.77 |
15 |
9897 |
卖出 |
| 09:42:28 |
23.77 |
4 |
9901 |
买入 |
| 09:42:34 |
23.77 |
10 |
9911 |
买入 |
| 09:42:37 |
23.77 |
21 |
9932 |
买入 |
| 09:42:46 |
23.77 |
10 |
9942 |
卖出 |
| 09:42:49 |
23.77 |
83 |
10025 |
卖出 |
| 09:42:52 |
23.77 |
24 |
10049 |
卖出 |
| 09:42:55 |
23.77 |
20 |
10069 |
买入 |
| 09:42:58 |
23.77 |
46 |
10115 |
买入 |
| 09:43:01 |
23.76 |
2 |
10117 |
买入 |
| 09:43:07 |
23.74 |
1 |
10118 |
卖出 |
| 09:43:13 |
23.76 |
22 |
10140 |
买入 |
| 09:43:16 |
23.74 |
2 |
10142 |
卖出 |
| 09:43:19 |
23.77 |
44 |
10186 |
买入 |
| 09:43:22 |
23.75 |
1 |
10187 |
卖出 |
| 09:43:25 |
23.76 |
27 |
10214 |
买入 |
| 09:43:28 |
23.76 |
3 |
10217 |
卖出 |
| 09:43:31 |
23.76 |
59 |
10276 |
卖出 |
| 09:43:34 |
23.77 |
8 |
10284 |
买入 |
| 09:43:37 |
23.77 |
56 |
10340 |
卖出 |
| 09:43:40 |
23.76 |
4 |
10344 |
买入 |
| 09:43:43 |
23.76 |
1 |
10345 |
卖出 |
| 09:43:49 |
23.76 |
5 |
10350 |
卖出 |
| 09:43:52 |
23.77 |
3 |
10353 |
买入 |
| 09:43:55 |
23.77 |
13 |
10366 |
卖出 |
| 09:43:58 |
23.77 |
4 |
10370 |
卖出 |
| 09:44:01 |
23.78 |
37 |
10407 |
买入 |
| 09:44:13 |
23.79 |
23 |
10430 |
买入 |
| 09:44:16 |
23.79 |
25 |
10455 |
买入 |
| 09:44:19 |
23.79 |
1 |
10456 |
买入 |
| 09:44:22 |
23.79 |
3 |
10459 |
买入 |
| 09:44:25 |
23.78 |
24 |
10483 |
卖出 |
| 09:44:28 |
23.79 |
10 |
10493 |
买入 |
| 09:44:34 |
23.79 |
11 |
10504 |
买入 |
| 09:44:40 |
23.78 |
1 |
10505 |
卖出 |
| 09:44:43 |
23.78 |
20 |
10525 |
卖出 |
| 09:44:46 |
23.78 |
7 |
10532 |
买入 |
| 09:44:49 |
23.78 |
1 |
10533 |
买入 |
| 09:44:52 |
23.78 |
9 |
10542 |
卖出 |
| 09:44:55 |
23.78 |
16 |
10558 |
卖出 |
| 09:45:01 |
23.78 |
12 |
10570 |
买入 |
| 09:45:07 |
23.76 |
20 |
10590 |
卖出 |
| 09:45:10 |
23.76 |
8 |
10598 |
卖出 |
| 09:45:13 |
23.75 |
16 |
10614 |
卖出 |
| 09:45:16 |
23.75 |
1 |
10615 |
卖出 |
| 09:45:19 |
23.75 |
6 |
10621 |
卖出 |
| 09:45:25 |
23.74 |
29 |
10650 |
卖出 |
| 09:45:37 |
23.71 |
10 |
10660 |
卖出 |
| 09:45:43 |
23.71 |
1 |
10661 |
卖出 |
| 09:45:46 |
23.71 |
12 |
10673 |
卖出 |
| 09:45:49 |
23.71 |
12 |
10685 |
卖出 |
| 09:45:52 |
23.71 |
12 |
10697 |
买入 |
| 09:45:55 |
23.71 |
30 |
10727 |
买入 |
| 09:46:01 |
23.71 |
1 |
10728 |
卖出 |
| 09:46:04 |
23.71 |
3 |
10731 |
卖出 |
| 09:46:07 |
23.71 |
18 |
10749 |
卖出 |
| 09:46:10 |
23.71 |
2 |
10751 |
卖出 |
| 09:46:13 |
23.71 |
29 |
10780 |
买入 |
| 09:46:16 |
23.71 |
5 |
10785 |
卖出 |
| 09:46:19 |
23.71 |
16 |
10801 |
卖出 |
| 09:46:22 |
23.7 |
31 |
10832 |
卖出 |
| 09:46:25 |
23.7 |
15 |
10847 |
买入 |
| 09:46:28 |
23.69 |
8 |
10855 |
卖出 |
| 09:46:31 |
23.69 |
5 |
10860 |
卖出 |