中源协和[600645]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.03 |
1 |
1 |
集合竞价 |
| 09:15:08 |
18.88 |
2 |
2 |
集合竞价 |
| 09:16:07 |
19.03 |
36 |
36 |
集合竞价 |
| 09:16:13 |
18.88 |
2 |
2 |
集合竞价 |
| 09:16:25 |
18.88 |
2 |
2 |
集合竞价 |
| 09:16:37 |
18.87 |
2 |
2 |
集合竞价 |
| 09:17:16 |
18.87 |
2 |
2 |
集合竞价 |
| 09:17:19 |
18.87 |
2 |
2 |
集合竞价 |
| 09:17:34 |
18.87 |
4 |
4 |
集合竞价 |
| 09:17:55 |
18.87 |
4 |
4 |
集合竞价 |
| 09:19:16 |
18.85 |
4 |
4 |
集合竞价 |
| 09:19:46 |
18.7 |
60 |
60 |
集合竞价 |
| 09:19:58 |
18.7 |
62 |
62 |
集合竞价 |
| 09:20:01 |
18.7 |
62 |
62 |
集合竞价 |
| 09:20:10 |
18.7 |
86 |
86 |
集合竞价 |
| 09:20:13 |
18.7 |
86 |
86 |
集合竞价 |
| 09:20:34 |
18.7 |
86 |
86 |
集合竞价 |
| 09:20:43 |
18.7 |
86 |
86 |
集合竞价 |
| 09:20:49 |
18.58 |
156 |
156 |
集合竞价 |
| 09:21:34 |
18.58 |
166 |
166 |
集合竞价 |
| 09:21:40 |
18.58 |
167 |
167 |
集合竞价 |
| 09:21:43 |
18.58 |
167 |
167 |
集合竞价 |
| 09:21:52 |
18.58 |
167 |
167 |
集合竞价 |
| 09:22:01 |
18.58 |
175 |
175 |
集合竞价 |
| 09:22:19 |
18.58 |
195 |
195 |
集合竞价 |
| 09:22:25 |
18.58 |
195 |
195 |
集合竞价 |
| 09:22:28 |
18.58 |
202 |
202 |
集合竞价 |
| 09:22:31 |
18.58 |
203 |
203 |
集合竞价 |
| 09:22:40 |
18.58 |
203 |
203 |
集合竞价 |
| 09:22:52 |
18.58 |
203 |
203 |
集合竞价 |
| 09:22:55 |
18.58 |
209 |
209 |
集合竞价 |
| 09:23:22 |
18.58 |
214 |
214 |
集合竞价 |
| 09:23:28 |
18.58 |
216 |
216 |
集合竞价 |
| 09:23:40 |
18.58 |
216 |
216 |
集合竞价 |
| 09:23:49 |
18.58 |
218 |
218 |
集合竞价 |
| 09:23:52 |
18.58 |
218 |
218 |
集合竞价 |
| 09:23:55 |
18.58 |
220 |
220 |
集合竞价 |
| 09:24:07 |
18.58 |
220 |
220 |
集合竞价 |
| 09:24:16 |
18.58 |
230 |
230 |
集合竞价 |
| 09:24:19 |
18.58 |
240 |
240 |
集合竞价 |
| 09:24:22 |
18.56 |
245 |
245 |
集合竞价 |
| 09:24:25 |
18.56 |
245 |
245 |
集合竞价 |
| 09:24:34 |
18.56 |
247 |
247 |
集合竞价 |
| 09:24:40 |
18.56 |
247 |
247 |
集合竞价 |
| 09:24:43 |
18.58 |
440 |
440 |
集合竞价 |
| 09:24:49 |
18.58 |
440 |
440 |
集合竞价 |
| 09:24:52 |
18.58 |
542 |
542 |
集合竞价 |
| 09:24:55 |
18.58 |
545 |
545 |
集合竞价 |
| 09:24:58 |
18.58 |
549 |
549 |
集合竞价 |
| 09:25:03 |
18.58 |
549 |
1098 |
买入 |
| 09:30:01 |
18.57 |
36 |
1134 |
卖出 |
| 09:30:04 |
18.57 |
285 |
1419 |
买入 |
| 09:30:08 |
18.58 |
391 |
1810 |
买入 |
| 09:30:10 |
18.58 |
187 |
1997 |
买入 |
| 09:30:14 |
18.57 |
291 |
2288 |
卖出 |
| 09:30:17 |
18.58 |
33 |
2321 |
买入 |
| 09:30:20 |
18.55 |
182 |
2503 |
卖出 |
| 09:30:22 |
18.64 |
89 |
2592 |
买入 |
| 09:30:26 |
18.65 |
9 |
2601 |
买入 |
| 09:30:28 |
18.65 |
25 |
2626 |
买入 |
| 09:30:31 |
18.64 |
24 |
2650 |
买入 |
| 09:30:34 |
18.64 |
4 |
2654 |
卖出 |
| 09:30:37 |
18.54 |
247 |
2901 |
卖出 |
| 09:30:40 |
18.64 |
5 |
2906 |
买入 |
| 09:30:49 |
18.64 |
43 |
2949 |
卖出 |
| 09:30:52 |
18.64 |
1 |
2950 |
买入 |
| 09:30:55 |
18.64 |
22 |
2972 |
买入 |
| 09:30:58 |
18.62 |
16 |
2988 |
卖出 |
| 09:31:01 |
18.64 |
68 |
3056 |
买入 |
| 09:31:04 |
18.63 |
25 |
3081 |
卖出 |
| 09:31:07 |
18.69 |
5 |
3086 |
买入 |
| 09:31:10 |
18.69 |
34 |
3120 |
买入 |
| 09:31:13 |
18.69 |
1 |
3121 |
卖出 |
| 09:31:16 |
18.64 |
1 |
3122 |
卖出 |
| 09:31:19 |
18.69 |
106 |
3228 |
买入 |
| 09:31:22 |
18.67 |
52 |
3280 |
卖出 |
| 09:31:25 |
18.68 |
16 |
3296 |
买入 |
| 09:31:28 |
18.7 |
12 |
3308 |
买入 |
| 09:31:31 |
18.7 |
24 |
3332 |
卖出 |
| 09:31:34 |
18.69 |
8 |
3340 |
卖出 |
| 09:31:37 |
18.69 |
1 |
3341 |
卖出 |
| 09:31:43 |
18.74 |
1 |
3342 |
买入 |
| 09:31:46 |
18.72 |
16 |
3358 |
卖出 |
| 09:31:52 |
18.75 |
47 |
3405 |
买入 |
| 09:31:55 |
18.77 |
93 |
3498 |
买入 |
| 09:32:01 |
18.75 |
5 |
3503 |
卖出 |
| 09:32:04 |
18.78 |
82 |
3585 |
买入 |
| 09:32:07 |
18.77 |
1 |
3586 |
卖出 |
| 09:32:10 |
18.77 |
7 |
3593 |
买入 |
| 09:32:13 |
18.77 |
47 |
3640 |
卖出 |
| 09:32:16 |
18.76 |
82 |
3722 |
卖出 |
| 09:32:22 |
18.77 |
8 |
3730 |
卖出 |
| 09:32:25 |
18.74 |
88 |
3818 |
卖出 |
| 09:32:28 |
18.76 |
99 |
3917 |
买入 |
| 09:32:31 |
18.76 |
197 |
4114 |
买入 |
| 09:32:34 |
18.74 |
3 |
4117 |
卖出 |
| 09:32:37 |
18.76 |
41 |
4158 |
买入 |
| 09:32:40 |
18.71 |
23 |
4181 |
卖出 |
| 09:32:43 |
18.74 |
6 |
4187 |
卖出 |
| 09:32:46 |
18.75 |
3 |
4190 |
买入 |
| 09:32:52 |
18.7 |
77 |
4267 |
卖出 |
| 09:32:55 |
18.7 |
37 |
4304 |
买入 |
| 09:32:58 |
18.68 |
71 |
4375 |
卖出 |
| 09:33:01 |
18.7 |
153 |
4528 |
买入 |
| 09:33:10 |
18.68 |
6 |
4534 |
卖出 |
| 09:33:13 |
18.67 |
20 |
4554 |
卖出 |
| 09:33:16 |
18.67 |
3 |
4557 |
卖出 |
| 09:33:22 |
18.7 |
1 |
4558 |
买入 |
| 09:33:25 |
18.7 |
21 |
4579 |
买入 |
| 09:33:31 |
18.73 |
13 |
4592 |
买入 |
| 09:33:34 |
18.73 |
9 |
4601 |
卖出 |
| 09:33:37 |
18.74 |
14 |
4615 |
买入 |
| 09:33:40 |
18.73 |
22 |
4637 |
卖出 |
| 09:33:43 |
18.73 |
17 |
4654 |
卖出 |
| 09:33:46 |
18.75 |
144 |
4798 |
买入 |
| 09:33:49 |
18.76 |
26 |
4824 |
买入 |
| 09:33:52 |
18.76 |
84 |
4908 |
买入 |
| 09:33:55 |
18.76 |
8 |
4916 |
买入 |
| 09:33:58 |
18.75 |
138 |
5054 |
卖出 |
| 09:34:01 |
18.77 |
81 |
5135 |
买入 |
| 09:34:05 |
18.75 |
147 |
5282 |
卖出 |
| 09:34:07 |
18.75 |
2 |
5284 |
买入 |
| 09:34:10 |
18.74 |
20 |
5304 |
买入 |
| 09:34:13 |
18.7 |
11 |
5315 |
卖出 |
| 09:34:16 |
18.75 |
22 |
5337 |
买入 |
| 09:34:19 |
18.75 |
13 |
5350 |
买入 |
| 09:34:22 |
18.75 |
27 |
5377 |
卖出 |
| 09:34:25 |
18.75 |
149 |
5526 |
卖出 |
| 09:34:28 |
18.75 |
25 |
5551 |
买入 |
| 09:34:34 |
18.75 |
11 |
5562 |
买入 |
| 09:34:37 |
18.75 |
21 |
5583 |
买入 |
| 09:34:40 |
18.75 |
2 |
5585 |
买入 |
| 09:34:43 |
18.74 |
1 |
5586 |
卖出 |
| 09:34:46 |
18.75 |
16 |
5602 |
买入 |
| 09:34:49 |
18.75 |
16 |
5618 |
买入 |
| 09:34:55 |
18.74 |
49 |
5667 |
卖出 |
| 09:34:58 |
18.75 |
13 |
5680 |
买入 |
| 09:35:01 |
18.74 |
25 |
5705 |
卖出 |
| 09:35:04 |
18.73 |
20 |
5725 |
卖出 |
| 09:35:07 |
18.73 |
4 |
5729 |
卖出 |
| 09:35:10 |
18.73 |
1 |
5730 |
卖出 |
| 09:35:13 |
18.73 |
17 |
5747 |
卖出 |
| 09:35:16 |
18.7 |
98 |
5845 |
卖出 |
| 09:35:19 |
18.7 |
2 |
5847 |
买入 |
| 09:35:28 |
18.68 |
25 |
5872 |
卖出 |
| 09:35:31 |
18.68 |
35 |
5907 |
卖出 |
| 09:35:34 |
18.68 |
27 |
5934 |
买入 |
| 09:35:37 |
18.68 |
9 |
5943 |
买入 |
| 09:35:40 |
18.68 |
10 |
5953 |
买入 |
| 09:35:43 |
18.65 |
19 |
5972 |
卖出 |
| 09:35:46 |
18.66 |
16 |
5988 |
买入 |
| 09:35:52 |
18.73 |
20 |
6008 |
买入 |
| 09:36:04 |
18.67 |
14 |
6022 |
买入 |
| 09:36:07 |
18.65 |
18 |
6040 |
卖出 |
| 09:36:10 |
18.65 |
40 |
6080 |
卖出 |
| 09:36:16 |
18.67 |
13 |
6093 |
买入 |
| 09:36:20 |
18.73 |
60 |
6153 |
买入 |
| 09:36:28 |
18.66 |
50 |
6203 |
卖出 |
| 09:36:31 |
18.66 |
50 |
6253 |
卖出 |
| 09:36:40 |
18.67 |
20 |
6273 |
卖出 |
| 09:36:43 |
18.68 |
30 |
6303 |
买入 |
| 09:36:46 |
18.71 |
2 |
6305 |
买入 |
| 09:36:49 |
18.67 |
7 |
6312 |
卖出 |
| 09:36:55 |
18.71 |
6 |
6318 |
买入 |
| 09:36:58 |
18.67 |
2 |
6320 |
卖出 |
| 09:37:01 |
18.71 |
66 |
6386 |
买入 |
| 09:37:04 |
18.72 |
65 |
6451 |
买入 |
| 09:37:07 |
18.72 |
3 |
6454 |
买入 |
| 09:37:10 |
18.73 |
200 |
6654 |
买入 |
| 09:37:13 |
18.73 |
25 |
6679 |
卖出 |
| 09:37:16 |
18.73 |
106 |
6785 |
卖出 |
| 09:37:19 |
18.75 |
9 |
6794 |
买入 |
| 09:37:22 |
18.75 |
9 |
6803 |
卖出 |
| 09:37:25 |
18.75 |
86 |
6889 |
卖出 |
| 09:37:28 |
18.76 |
117 |
7006 |
买入 |
| 09:37:31 |
18.76 |
38 |
7044 |
买入 |
| 09:37:34 |
18.76 |
770 |
7814 |
买入 |
| 09:37:37 |
18.77 |
240 |
8054 |
买入 |
| 09:37:40 |
18.77 |
4 |
8058 |
买入 |
| 09:37:43 |
18.78 |
38 |
8096 |
买入 |
| 09:37:46 |
18.78 |
129 |
8225 |
买入 |
| 09:37:49 |
18.79 |
14 |
8239 |
买入 |
| 09:37:52 |
18.79 |
119 |
8358 |
买入 |
| 09:37:55 |
18.79 |
4 |
8362 |
买入 |
| 09:37:58 |
18.8 |
2 |
8364 |
买入 |
| 09:38:01 |
18.8 |
22 |
8386 |
买入 |
| 09:38:04 |
18.8 |
103 |
8489 |
买入 |
| 09:38:07 |
18.8 |
53 |
8542 |
买入 |
| 09:38:10 |
18.8 |
12 |
8554 |
买入 |
| 09:38:14 |
18.79 |
22 |
8576 |
卖出 |
| 09:38:16 |
18.8 |
26 |
8602 |
买入 |
| 09:38:19 |
18.8 |
70 |
8672 |
买入 |
| 09:38:23 |
18.8 |
2 |
8674 |
买入 |
| 09:38:25 |
18.79 |
31 |
8705 |
卖出 |
| 09:38:31 |
18.78 |
41 |
8746 |
卖出 |
| 09:38:37 |
18.77 |
8 |
8754 |
卖出 |
| 09:38:40 |
18.77 |
5 |
8759 |
买入 |
| 09:38:43 |
18.75 |
29 |
8788 |
卖出 |
| 09:38:50 |
18.71 |
15 |
8803 |
卖出 |
| 09:38:53 |
18.71 |
21 |
8824 |
卖出 |
| 09:39:04 |
18.75 |
2 |
8826 |
买入 |
| 09:39:07 |
18.75 |
2 |
8828 |
买入 |
| 09:39:11 |
18.75 |
1 |
8829 |
买入 |
| 09:39:13 |
18.76 |
8 |
8837 |
买入 |
| 09:39:16 |
18.76 |
26 |
8863 |
买入 |
| 09:39:19 |
18.75 |
1 |
8864 |
卖出 |
| 09:39:22 |
18.75 |
5 |
8869 |
卖出 |
| 09:39:25 |
18.75 |
32 |
8901 |
卖出 |
| 09:39:29 |
18.74 |
1 |
8902 |
卖出 |
| 09:39:31 |
18.75 |
14 |
8916 |
买入 |
| 09:39:37 |
18.75 |
17 |
8933 |
买入 |
| 09:39:40 |
18.74 |
10 |
8943 |
卖出 |
| 09:39:49 |
18.74 |
30 |
8973 |
卖出 |
| 09:39:53 |
18.76 |
3 |
8976 |
买入 |
| 09:39:55 |
18.77 |
1 |
8977 |
买入 |
| 09:39:58 |
18.77 |
22 |
8999 |
买入 |
| 09:40:01 |
18.77 |
32 |
9031 |
买入 |
| 09:40:08 |
18.77 |
31 |
9062 |
买入 |
| 09:40:10 |
18.78 |
58 |
9120 |
买入 |
| 09:40:14 |
18.79 |
40 |
9160 |
买入 |
| 09:40:16 |
18.8 |
129 |
9289 |
买入 |
| 09:40:20 |
18.8 |
68 |
9357 |
买入 |
| 09:40:22 |
18.77 |
83 |
9440 |
卖出 |
| 09:40:31 |
18.77 |
15 |
9455 |
买入 |
| 09:40:43 |
18.77 |
11 |
9466 |
卖出 |
| 09:40:47 |
18.78 |
7 |
9473 |
买入 |
| 09:40:55 |
18.81 |
5 |
9478 |
买入 |
| 09:40:58 |
18.78 |
10 |
9488 |
卖出 |
| 09:41:02 |
18.81 |
14 |
9502 |
买入 |
| 09:41:04 |
18.78 |
5 |
9507 |
卖出 |
| 09:41:16 |
18.8 |
30 |
9537 |
买入 |
| 09:41:20 |
18.8 |
20 |
9557 |
买入 |
| 09:41:23 |
18.78 |
12 |
9569 |
卖出 |
| 09:41:41 |
18.79 |
8 |
9577 |
买入 |
| 09:41:44 |
18.79 |
24 |
9601 |
卖出 |
| 09:41:46 |
18.79 |
1 |
9602 |
卖出 |
| 09:41:50 |
18.8 |
2 |
9604 |
买入 |
| 09:41:56 |
18.79 |
10 |
9614 |
卖出 |
| 09:41:58 |
18.8 |
4 |
9618 |
买入 |
| 09:42:02 |
18.81 |
51 |
9669 |
买入 |
| 09:42:05 |
18.84 |
21 |
9690 |
买入 |
| 09:42:07 |
18.81 |
50 |
9740 |
卖出 |
| 09:42:14 |
18.84 |
4 |
9744 |
买入 |
| 09:42:16 |
18.84 |
39 |
9783 |
买入 |
| 09:42:22 |
18.84 |
2 |
9785 |
买入 |
| 09:42:26 |
18.84 |
10 |
9795 |
买入 |
| 09:42:29 |
18.81 |
8 |
9803 |
卖出 |
| 09:42:31 |
18.84 |
6 |
9809 |
买入 |
| 09:42:34 |
18.84 |
5 |
9814 |
卖出 |
| 09:42:37 |
18.85 |
1 |
9815 |
买入 |
| 09:42:44 |
18.84 |
2 |
9817 |
卖出 |
| 09:42:47 |
18.86 |
14 |
9831 |
买入 |
| 09:42:50 |
18.86 |
5 |
9836 |
买入 |
| 09:42:53 |
18.84 |
110 |
9946 |
卖出 |
| 09:42:59 |
18.85 |
4 |
9950 |
买入 |
| 09:43:01 |
18.86 |
13 |
9963 |
买入 |
| 09:43:05 |
18.86 |
25 |
9988 |
买入 |
| 09:43:08 |
18.86 |
1 |
9989 |
买入 |
| 09:43:11 |
18.86 |
5 |
9994 |
买入 |
| 09:43:14 |
18.86 |
33 |
10027 |
买入 |
| 09:43:16 |
18.86 |
15 |
10042 |
卖出 |
| 09:43:19 |
18.86 |
1 |
10043 |
卖出 |
| 09:43:25 |
18.84 |
17 |
10060 |
卖出 |
| 09:43:29 |
18.89 |
162 |
10222 |
买入 |
| 09:43:32 |
18.84 |
26 |
10248 |
卖出 |
| 09:43:35 |
18.84 |
9 |
10257 |
买入 |
| 09:43:52 |
18.85 |
161 |
10418 |
卖出 |
| 09:43:56 |
18.85 |
53 |
10471 |
买入 |
| 09:43:58 |
18.85 |
4 |
10475 |
买入 |
| 09:44:02 |
18.86 |
1 |
10476 |
买入 |
| 09:44:04 |
18.87 |
12 |
10488 |
买入 |
| 09:44:07 |
18.88 |
93 |
10581 |
买入 |
| 09:44:13 |
18.89 |
5 |
10586 |
买入 |
| 09:44:17 |
18.88 |
2 |
10588 |
卖出 |
| 09:44:20 |
18.88 |
12 |
10600 |
卖出 |
| 09:44:23 |
18.87 |
4 |
10604 |
卖出 |
| 09:44:26 |
18.87 |
10 |
10614 |
卖出 |
| 09:44:29 |
18.89 |
14 |
10628 |
买入 |
| 09:44:31 |
18.88 |
15 |
10643 |
卖出 |
| 09:44:34 |
18.88 |
15 |
10658 |
卖出 |
| 09:44:38 |
18.89 |
5 |
10663 |
买入 |
| 09:44:44 |
18.89 |
2 |
10665 |
买入 |
| 09:44:53 |
18.88 |
10 |
10675 |
卖出 |
| 09:44:56 |
18.88 |
47 |
10722 |
卖出 |
| 09:44:58 |
18.93 |
415 |
11137 |
买入 |
| 09:45:02 |
18.93 |
33 |
11170 |
买入 |
| 09:45:08 |
18.92 |
2 |
11172 |
买入 |
| 09:45:16 |
18.89 |
4 |
11176 |
卖出 |
| 09:45:26 |
18.88 |
45 |
11221 |
卖出 |
| 09:45:28 |
18.92 |
17 |
11238 |
买入 |
| 09:45:38 |
18.92 |
7 |
11245 |
卖出 |
| 09:45:53 |
18.92 |
27 |
11272 |
买入 |
| 09:45:56 |
18.91 |
36 |
11308 |
卖出 |
| 09:45:59 |
18.91 |
47 |
11355 |
买入 |
| 09:46:02 |
18.89 |
58 |
11413 |
卖出 |
| 09:46:05 |
18.89 |
7 |
11420 |
买入 |
| 09:46:08 |
18.93 |
143 |
11563 |
买入 |
| 09:46:14 |
18.92 |
43 |
11606 |
卖出 |
| 09:46:34 |
18.92 |
160 |
11766 |
买入 |
| 09:46:38 |
18.92 |
54 |
11820 |
卖出 |